DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 361.550
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
227.8 ... ... 228.600 -0.600 228 134000 0.013 0 0.013 ... ... 0.025
225.8 ... ... 226.600 -0.600 226 136000 0.013 0 0.013 ... ... 0.025
223.8 ... ... 224.600 -0.600 224 138000 0.013 0 0.013 ... ... 0.025
221.8 ... ... 222.600 -0.600 222 140000 0.013 0 0.013 ... ... 0.025
219.8 ... ... 220.600 -0.600 220 142000 0.013 0 0.013 ... ... 0.025
217.8 ... ... 218.600 -0.600 218 144000 0.013 0 0.013 ... ... 0.025
215.8 ... ... 216.600 -0.600 216 146000 0.013 0 0.013 ... ... 0.025
213.8 ... ... 214.600 -0.600 214 148000 0.013 0 0.013 ... ... 0.025
211.8 ... ... 212.600 -0.600 212 150000 0.013 0 0.013 ... ... 0.025
209.8 ... ... 210.600 -0.600 210 152000 0.013 0 0.013 ... ... 0.025
207.8 ... ... 208.600 -0.600 208 154000 0.013 0 0.013 ... ... 0.025
205.8 ... ... 206.600 -0.600 206 156000 0.013 0 0.013 ... ... 0.025
203.8 ... ... 204.600 -0.600 204 158000 0.013 0 0.013 ... ... 0.025
201.8 ... ... 202.600 -0.600 202 160000 0.013 0 0.013 ... ... 0.025
199.8 ... ... 200.600 -0.600 200 162000 0.013 0 0.013 ... ... 0.025
197.8 ... ... 198.600 -0.600 198 164000 0.013 0 0.013 ... ... 0.025
195.8 ... ... 196.600 -0.600 196 166000 0.013 0 0.013 ... ... 0.025
193.8 ... ... 194.600 -0.600 194 168000 0.013 0 0.013 ... ... 0.025
191.8 ... ... 192.600 -0.600 192 170000 0.013 0 0.013 ... ... 0.025
189.8 ... ... 190.600 -0.600 190 172000 0.013 0 0.013 ... ... 0.05
187.8 ... ... 188.600 -0.600 188 174000 0.013 0 0.013 ... ... 0.05
185.8 ... ... 186.600 -0.600 186 176000 0.013 0 0.013 ... ... 0.05
183.8 ... ... 184.600 -0.600 184 178000 0.013 0 0.013 ... ... 0.05
181.8 ... ... 182.600 -0.600 182 180000 0.013 0 0.013 ... ... 0.05
179.8 ... ... 180.600 -0.600 180 182000 0.013 0 0.013 ... ... 0.05
177.8 ... ... 178.600 -0.600 178 184000 0.013 0 0.013 ... ... 0.05
175.8 ... ... 176.600 -0.600 176 186000 0.013 0 0.013 ... ... 0.05
173.8 ... ... 174.600 -0.600 174 188000 0.013 0 0.013 ... ... 0.05
171.775 ... ... 172.600 -0.600 172 190000 0.013 0 0.013 ... ... 0.05
169.775 ... ... 170.600 -0.600 170 192000 0.013 0 0.013 ... ... 0.05
167.775 ... ... 168.600 -0.600 168 194000 0.013 0 0.013 ... ... 0.05
165.775 ... ... 166.600 -0.600 166 196000 0.013 0 0.013 ... ... 0.05
163.775 ... ... 164.600 -0.600 164 198000 0.013 0 0.013 ... ... 0.05
161.775 ... ... 162.600 -0.600 162 200000 0.013 0 0.013 ... ... 0.05
159.775 ... ... 160.600 -0.600 160 202000 0.013 0 0.013 ... ... 0.05
157.775 ... ... 158.600 -0.600 158 204000 0.013 0 0.013 ... ... 0.05
155.775 ... ... 156.600 -0.600 156 206000 0.013 -0.012 0.025 ... ... 0.05
153.775 ... ... 154.600 -0.600 154 208000 0.025 0 0.025 ... ... 0.05
151.775 ... ... 152.600 -0.600 152 210000 0.025 0 0.025 ... ... 0.05
149.775 ... ... 150.600 -0.600 150 212000 0.025 0 0.025 ... ... 0.05
147.775 ... ... 148.600 -0.600 148 214000 0.025 0 0.025 ... ... 0.075
145.775 ... ... 146.600 -0.600 146 216000 0.025 0 0.025 ... ... 0.075
143.775 ... ... 144.600 -0.600 144 218000 0.025 0 0.025 ... ... 0.075
141.775 ... ... 142.600 -0.600 142 220000 0.025 0 0.025 ... ... 0.075
139.775 ... ... 140.600 -0.600 140 222000 0.025 0 0.025 ... ... 0.075
137.775 ... ... 138.600 -0.600 138 224000 0.025 -0.025 0.050 ... ... 0.075
136.775 ... ... 137.600 -0.600 137 225000 0.025 -0.025 0.050 ... ... 0.075
135.775 ... ... 136.600 -0.600 136 226000 0.025 -0.025 0.050 ... ... 0.075
134.775 ... ... 135.600 -0.600 135 227000 0.050 0 0.050 ... ... 0.075
133.775 ... ... 134.600 -0.600 134 228000 0.050 0 0.050 ... ... 0.075
132.775 ... ... 133.600 -0.600 133 229000 0.050 0 0.050 ... ... 0.075
131.775 ... ... 132.600 -0.600 132 230000 0.050 0 0.050 ... ... 0.075
130.775 ... ... 131.600 -0.600 131 231000 0.050 0 0.050 ... ... 0.075
129.775 ... ... 130.600 -0.600 130 232000 0.050 0 0.050 ... ... 0.075
128.775 ... ... 129.600 -0.600 129 233000 0.050 0 0.050 ... ... 0.075
127.775 ... ... 128.600 -0.600 128 234000 0.050 0 0.050 ... ... 0.075
126.775 ... ... 127.600 -0.600 127 235000 0.050 -0.025 0.075 ... ... 0.1
125.775 ... ... 126.600 -0.600 126 236000 0.050 -0.025 0.075 ... ... 0.1
124.775 ... ... 125.600 -0.600 125 237000 0.050 -0.025 0.075 ... ... 0.1
123.775 ... ... 124.600 -0.600 124 238000 0.050 -0.025 0.075 ... ... 0.1
122.775 ... ... 123.600 -0.600 123 239000 0.075 0 0.075 ... ... 0.1
121.775 ... ... 122.600 -0.600 122 240000 0.075 0 0.075 ... ... 0.1
120.775 ... ... 121.600 -0.600 121 241000 0.075 0 0.075 ... ... 0.1
119.775 ... ... 120.600 -0.600 120 242000 0.075 0 0.075 ... ... 0.1
118.775 ... ... 119.600 -0.600 119 243000 0.075 0 0.075 ... ... 0.1
117.775 ... ... 118.600 -0.600 118 244000 0.075 -0.025 0.100 ... ... 0.1
116.775 ... ... 117.600 -0.600 117 245000 0.100 0.025 0.075 0.100 0.100 0.1
115.775 ... ... 116.600 -0.600 116 246000 0.075 -0.025 0.100 ... ... 0.1
114.775 ... ... 115.600 -0.600 115 247000 0.075 -0.025 0.100 ... ... 0.1
113.75 ... ... 114.600 -0.600 114 248000 0.075 -0.025 0.100 ... ... 0.125
112.75 ... ... 113.600 -0.600 113 249000 0.100 0 0.100 ... ... 0.125
111.75 ... ... 112.600 -0.600 112 250000 0.100 -0.025 0.125 ... ... 0.125
110.75 ... ... 111.600 -0.600 111 251000 0.100 -0.025 0.125 ... ... 0.125
109.75 ... ... 110.600 -0.600 110 252000 0.100 -0.025 0.125 ... ... 0.125
108.75 ... ... 109.600 -0.600 109 253000 0.100 -0.025 0.125 ... ... 0.125
107.75 ... ... 108.600 -0.600 108 254000 0.100 -0.025 0.125 ... ... 0.125
106.75 ... ... 107.600 -0.600 107 255000 0.100 -0.025 0.125 ... ... 0.125
105.75 ... ... 106.600 -0.600 106 256000 0.100 -0.025 0.125 ... ... 0.125
104.75 ... ... 105.600 -0.600 105 257000 0.125 0 0.125 ... ... 0.125
103.75 ... ... 104.600 -0.600 104 258000 0.125 0 0.125 ... ... 0.125
102.75 ... ... 103.600 -0.600 103 259000 0.125 0 0.125 ... ... 0.15
101.75 ... ... 102.600 -0.600 102 260000 0.125 0 0.125 ... ... 0.15
100.75 ... ... 101.600 -0.600 101 261000 0.125 0 0.125 ... ... 0.15
99.75 ... ... 100.600 -0.600 100 262000 0.125 0 0.125 ... ... 0.15
98.75 ... ... 99.600 -0.600 99 263000 0.125 0 0.125 ... ... 0.15
97.75 ... ... 98.600 -0.600 98 264000 0.150 0 0.150 ... ... 0.15
96.75 ... ... 97.600 -0.600 97 265000 0.150 0 0.150 ... ... 0.15
95.75 ... ... 96.600 -0.600 96 266000 0.150 0 0.150 ... ... 0.15
94.75 ... ... 95.600 -0.600 95 267000 0.150 0 0.150 ... ... 0.175
93.75 ... ... 94.600 -0.600 94 268000 0.150 0 0.150 ... ... 0.175
92.75 ... ... 93.600 -0.600 93 269000 0.150 0 0.150 ... ... 0.175
91.75 ... ... 92.600 -0.600 92 270000 0.175 0.025 0.150 ... ... 0.175
90.75 ... ... 91.600 -0.600 91 271000 0.175 0.025 0.150 ... ... 0.175
89.75 ... ... 90.600 -0.600 90 272000 0.175 0 0.175 ... ... 0.175
88.75 ... ... 89.600 -0.575 89.025 273000 0.175 0 0.175 ... ... 0.2
87.75 ... ... 88.625 -0.600 88.025 274000 0.175 0 0.175 ... ... 0.2
86.75 ... ... 87.625 -0.600 87.025 275000 0.200 0.025 0.175 ... ... 0.2
85.75 ... ... 86.625 -0.600 86.025 276000 0.200 0 0.200 ... ... 0.2
84.775 ... ... 85.625 -0.600 85.025 277000 0.200 0 0.200 ... ... 0.2
83.775 ... ... 84.625 -0.600 84.025 278000 0.200 0 0.200 ... ... 0.225
82.775 ... ... 83.625 -0.600 83.025 279000 0.200 0 0.200 ... ... 0.225
81.775 ... ... 82.650 -0.600 82.050 280000 0.225 0 0.225 0.225 0.225 0.225
80.775 ... ... 81.650 -0.600 81.050 281000 0.225 0 0.225 ... ... 0.225
79.775 ... ... 80.650 -0.600 80.050 282000 0.225 0 0.225 ... ... 0.25
78.775 ... ... 79.650 -0.600 79.050 283000 0.225 -0.025 0.250 ... ... 0.25
77.775 ... ... 78.675 -0.625 78.050 284000 0.250 0 0.250 ... ... 0.25
76.8 ... ... 77.675 -0.600 77.075 285000 0.250 0 0.250 ... ... 0.25
75.8 ... ... 76.675 -0.600 76.075 286000 0.250 -0.025 0.275 ... ... 0.275
74.8 ... ... 75.700 -0.625 75.075 287000 0.275 0 0.275 ... ... 0.275
73.8 ... ... 74.700 -0.600 74.100 288000 0.275 -0.025 0.300 ... ... 0.275
72.825 ... ... 73.700 -0.600 73.100 289000 0.275 -0.025 0.300 ... ... 0.3
71.825 ... ... 72.725 -0.625 72.100 290000 0.300 0 0.300 ... ... 0.3
70.825 ... ... 71.725 -0.625 71.100 291000 0.300 -0.025 0.325 ... ... 0.3
69.825 ... ... 70.750 -0.625 70.125 292000 0.300 -0.025 0.325 ... ... 0.325
68.85 ... ... 69.750 -0.625 69.125 293000 0.325 -0.025 0.350 ... ... 0.325
67.85 ... ... 68.775 -0.625 68.150 294000 0.325 -0.025 0.350 ... ... 0.325
66.825 ... ... 67.775 -0.625 67.150 295000 0.325 -0.050 0.375 ... ... 0.35
65.875 ... ... 66.800 -0.650 66.150 296000 0.350 -0.025 0.375 ... ... 0.35
64.875 ... ... 65.800 -0.625 65.175 297000 0.350 -0.050 0.400 ... ... 0.375
63.9 ... ... 64.825 -0.650 64.175 298000 0.375 -0.025 0.400 ... ... 0.375
62.9 ... ... 63.825 -0.625 63.200 299000 0.375 -0.050 0.425 ... ... 0.4
61.925 ... ... 62.850 -0.650 62.200 300000 0.400 0 0.400 0.400 0.400 0.4
60.925 ... ... 61.850 -0.625 61.225 301000 0.400 -0.050 0.450 ... ... 0.425
59.95 ... ... 60.875 -0.650 60.225 302000 0.425 -0.050 0.475 ... ... 0.425
58.95 ... ... 59.900 -0.650 59.250 303000 0.425 -0.050 0.475 ... ... 0.45
57.975 ... ... 58.900 -0.625 58.275 304000 0.450 -0.050 0.500 0.475 0.475 0.45
56.975 ... ... 57.925 -0.650 57.275 305000 0.450 -0.075 0.525 ... ... 0.475
55.975 ... ... 56.950 -0.650 56.300 306000 0.475 -0.075 0.550 ... ... 0.5
55.025 ... ... 55.975 -0.650 55.325 307000 0.500 -0.050 0.550 ... ... 0.5
54.05 ... ... 55 -0.650 54.350 308000 0.525 -0.050 0.575 ... ... 0.525
53.05 ... ... 54.025 -0.675 53.350 309000 0.525 -0.075 0.600 ... ... 0.55
52.05 ... ... 53.050 -0.675 52.375 310000 0.550 -0.075 0.625 ... ... 0.575
51.1 ... ... 52.075 -0.675 51.400 311000 0.575 -0.075 0.650 ... ... 0.6
50.1 50.800 50.800 51.100 -0.675 50.425 312000 0.600 -0.075 0.675 0.625 0.625 0.6
49.15 ... ... 50.125 -0.675 49.450 313000 0.625 -0.075 0.700 ... ... 0.625
48.1 ... ... 49.150 -0.675 48.475 314000 0.650 -0.075 0.725 ... ... 0.65
47.2 ... ... 48.200 -0.675 47.525 315000 0.675 -0.100 0.775 ... ... 0.675
46.225 ... ... 47.225 -0.675 46.550 316000 0.700 -0.100 0.800 ... ... 0.7
45.275 ... ... 46.250 -0.675 45.575 317000 0.750 -0.075 0.825 ... ... 0.75
44.3 ... ... 45.300 -0.675 44.625 318000 0.775 -0.100 0.875 ... ... 0.775
43.35 ... ... 44.350 -0.700 43.650 319000 0.825 -0.075 0.900 ... ... 0.8
42.35 ... ... 43.400 -0.700 42.700 320000 0.850 -0.100 0.950 ... ... 0.85
41.425 ... ... 42.450 -0.700 41.750 321000 0.900 -0.100 1 ... ... 0.875
40.475 ... ... 41.500 -0.700 40.800 322000 0.950 -0.100 1.050 ... ... 0.925
39.45 ... ... 40.550 -0.700 39.850 323000 1 -0.100 1.100 ... ... 0.975
38.55 ... ... 39.600 -0.700 38.900 324000 1.050 -0.100 1.150 ... ... 1.025
37.6 ... ... 38.675 -0.725 37.950 325000 1.100 -0.125 1.225 1.175 1.175 1.075
36.65 ... ... 37.725 -0.725 37 326000 1.150 -0.125 1.275 ... ... 1.125
35.7 ... ... 36.800 -0.725 36.075 327000 1.225 -0.125 1.350 ... ... 1.2
34.8 33.900 33.900 35.875 -0.725 35.150 328000 1.275 -0.150 1.425 1.325 1.325 1.275
33.875 ... ... 34.950 -0.725 34.225 329000 1.350 -0.150 1.500 ... ... 1.325
32.9 ... ... 34.050 -0.750 33.300 330000 1.450 0.025 1.425 1.450 1.450 1.4
32.05 ... ... 33.125 -0.725 32.400 331000 1.525 -0.150 1.675 ... ... 1.5
31.125 ... ... 32.225 -0.750 31.475 332000 1.600 -0.175 1.775 1.625 1.625 1.575
30.225 ... ... 31.325 -0.750 30.575 333000 1.700 -0.175 1.875 ... ... 1.675
29.325 ... ... 30.450 -0.775 29.675 334000 1.800 -0.175 1.975 ... ... 1.775
28.4 ... ... 29.575 -0.775 28.800 335000 1.900 -0.175 2.075 1.975 1.975 1.875
27.525 ... ... 28.700 -0.800 27.900 336000 2.025 -0.175 2.200 ... ... 1.975
26.675 ... ... 27.825 -0.800 27.025 337000 2.150 -0.175 2.325 ... ... 2.1
25.75 ... ... 26.950 -0.775 26.175 338000 2.275 -0.200 2.475 2.375 2.375 2.25
24.875 ... ... 26.100 -0.800 25.300 339000 2.425 -0.200 2.625 ... ... 2.375
24.075 24 24 24.475 -0.475 24 340000 2.525 -0.050 2.575 2.525 2.525 2.525
23.225 ... ... 24.425 -0.800 23.625 341000 2.725 -0.200 2.925 ... ... 2.7
22.4 ... ... 23.625 -0.825 22.800 342000 3.100 0.200 2.900 3.100 2.850 2.85
21.525 ... ... 22.800 -0.825 21.975 343000 3.075 -0.225 3.300 3.050 3.050 3.025
20.75 ... ... 22 -0.825 21.175 344000 3.250 -0.225 3.475 3.375 3.350 3.225
19.95 20 20 20.375 -0.375 20 345000 3.900 0.450 3.450 3.950 3.425 3.425
19.125 17.575 17.575 19.600 -2.025 17.575 346000 4.025 0.350 3.675 4.025 4.025 3.65
18.4 ... ... 19.650 -0.825 18.825 347000 3.800 -0.100 3.900 3.800 3.800 3.875
17.65 ... ... 18.900 -0.825 18.075 348000 4.125 -0.250 4.375 4.600 4.100 4.125
16.925 ... ... 18.150 -0.825 17.325 349000 4.375 -0.250 4.625 ... ... 4.35
16.15 15.350 15.250 16.575 -1.225 15.350 350000 4.650 -0.225 4.875 4.700 4.700 4.625
15.45 ... ... 16.700 -0.825 15.875 351000 4.925 -0.225 5.150 5.250 5.250 4.925
14.675 14.500 14.500 15.150 -0.650 14.500 352000 5.325 0.125 5.200 5.325 5.325 5.2
13.975 14.075 13.750 14.475 -0.400 14.075 353000 6.225 0.725 5.500 6.225 5.675 5.5
13.3 12.925 12.925 13.800 -0.875 12.925 354000 6.525 0.700 5.825 6.525 6.200 5.825
12.625 12.525 12.525 13.125 -0.600 12.525 355000 6.150 -0.225 6.375 6.075 6.075 6.175
12 12.050 12.050 12.475 -0.425 12.050 356000 6.500 -0.225 6.725 6.775 6.775 6.525
11.375 11.250 10.925 11.850 -0.925 10.925 357000 6.875 -0.200 7.075 6.950 6.950 6.9
10.75 10.850 10.250 11.225 -0.975 10.250 358000 7.525 0.275 7.250 7.525 7.525 7.275
10.2 10.525 10.525 10.625 -0.100 10.525 359000 7.625 -0.200 7.825 ... ... 7.675
9.575 9.800 8.650 10.025 -0.425 9.600 360000 8.500 0.450 8.050 9.100 8 8.1
9.1 8.950 8.950 9.475 -0.525 8.950 361000 8.475 -0.175 8.650 ... ... 8.55
8.5 8.900 8.900 8.900 0 8.900 362000 9.525 0.625 8.900 9.525 9.150 9
7.95 ... ... 9.125 -0.750 8.375 363000 9.375 -0.150 9.525 ... ... 9.525
7.475 8.600 7.700 8.600 -0.750 7.850 364000 9.850 -0.150 10 10.325 9.725 9.975
7 7 7 7.350 -0.350 7 365000 10.350 -0.125 10.475 ... ... 10.525
6.5 ... ... 7.600 -0.725 6.875 366000 10.850 -0.125 10.975 ... ... 11.025
6.075 6.375 6.375 7.125 -0.700 6.425 367000 11.400 -0.100 11.500 ... ... 11.625
5.65 5.525 5.525 5.975 -0.450 5.525 368000 11.950 -0.100 12.050 ... ... 12.175
5.3 ... ... 6.250 -0.675 5.575 369000 12.525 -0.075 12.600 ... ... 12.8
4.875 5.500 5 5.825 -0.650 5.175 370000 13.125 -0.075 13.200 ... ... 13.375
4.55 ... ... 5.450 -0.650 4.800 371000 13.750 -0.050 13.800 13.700 13.700 14.1
4.175 4.675 4.525 5.075 -0.625 4.450 372000 14.400 -0.025 14.425 ... ... 14.725
3.9 ... ... 4.725 -0.600 4.125 373000 15.075 0 15.075 ... ... 15.45
3.575 ... ... 4.375 -0.575 3.800 374000 15.750 0.025 15.725 ... ... 16.1
3.3 3.500 3.125 3.525 -0.400 3.125 375000 16.450 0.025 16.425 17.600 17.600 16.9
3.05 3.300 3.200 3.775 -0.525 3.250 376000 17.200 0.075 17.125 17 17 17.575
2.825 3.150 3.150 3.525 -0.525 3 377000 17.925 0.075 17.850 ... ... 18.4
2.6 2.525 2.525 2.775 -0.250 2.525 378000 18.700 0.100 18.600 ... ... 19.125
2.4 2.975 2.975 3.025 -0.475 2.550 379000 19.475 0.125 19.350 ... ... 20
2.225 2.500 2.425 2.800 -0.425 2.375 380000 20.275 0.150 20.125 ... ... 20.75
2.05 2.200 2.200 2.600 -0.425 2.175 381000 21.100 0.175 20.925 ... ... 21.625
1.9 2.025 2.025 2.425 -0.400 2.025 382000 21.925 0.200 21.725 ... ... 22.475
1.75 ... ... 2.250 -0.375 1.875 383000 22.775 0.225 22.550 ... ... 23.35
1.625 1.575 1.575 1.725 -0.150 1.575 384000 23.625 0.250 23.375 ... ... 24.2
1.5 1.850 1.850 1.925 -0.325 1.600 385000 24.500 0.275 24.225 ... ... 25.05
1.375 1.500 1.500 1.800 -0.325 1.475 386000 25.375 0.275 25.100 ... ... 25.975
1.3 ... ... 1.675 -0.300 1.375 387000 26.275 0.325 25.950 ... ... 26.875
1.2 ... ... 1.550 -0.275 1.275 388000 27.150 0.300 26.850 ... ... 27.775
1.1 ... ... 1.450 -0.275 1.175 389000 28.075 0.350 27.725 ... ... 28.675
1.025 ... ... 1.350 -0.250 1.100 390000 28.975 0.350 28.625 ... ... 29.6
0.975 ... ... 1.250 -0.225 1.025 391000 29.900 0.375 29.525 ... ... 30.525
0.9 ... ... 1.175 -0.225 0.950 392000 30.825 0.375 30.450 ... ... 31.475
0.825 ... ... 1.100 -0.225 0.875 393000 31.750 0.375 31.375 ... ... 32.4
0.775 ... ... 1.025 -0.200 0.825 394000 32.700 0.400 32.300 ... ... 33.325
0.725 ... ... 0.950 -0.175 0.775 395000 33.625 0.400 33.225 ... ... 34.3
0.675 ... ... 0.900 -0.175 0.725 396000 34.575 0.425 34.150 ... ... 35.25
0.65 ... ... 0.825 -0.150 0.675 397000 35.525 0.425 35.100 ... ... 36.175
0.6 ... ... 0.775 -0.150 0.625 398000 36.500 0.450 36.050 ... ... 37.175
0.575 ... ... 0.725 -0.150 0.575 399000 37.450 0.450 37 ... ... 38.125
0.525 0.575 0.575 0.675 -0.125 0.550 400000 38.425 0.475 37.950 ... ... 39.05
0.5 ... ... 0.650 -0.125 0.525 401000 39.375 0.475 38.900 ... ... 40.05
0.475 ... ... 0.600 -0.100 0.500 402000 40.350 0.500 39.850 ... ... 41.05
0.45 ... ... 0.575 -0.125 0.450 403000 41.325 0.500 40.825 ... ... 42.025
0.45 ... ... 0.525 -0.100 0.425 404000 42.300 0.500 41.800 ... ... 43
0.425 ... ... 0.500 -0.100 0.400 405000 43.275 0.525 42.750 ... ... 43.975
0.4 ... ... 0.475 -0.075 0.400 406000 44.250 0.525 43.725 ... ... 44.95
0.375 ... ... 0.450 -0.075 0.375 407000 45.225 0.525 44.700 ... ... 45.925
0.35 ... ... 0.425 -0.075 0.350 408000 46.200 0.525 45.675 ... ... 46.925
0.35 ... ... 0.400 -0.075 0.325 409000 47.200 0.550 46.650 ... ... 47.9
0.325 ... ... 0.375 -0.050 0.325 410000 48.175 0.550 47.625 ... ... 48.85
0.325 ... ... 0.375 -0.075 0.300 411000 49.150 0.550 48.600 ... ... 49.875
0.3 ... ... 0.350 -0.050 0.300 412000 50.150 0.550 49.600 ... ... 50.875
0.3 ... ... 0.325 -0.050 0.275 413000 51.125 0.550 50.575 ... ... 51.85
0.275 ... ... 0.300 -0.025 0.275 414000 52.125 0.575 51.550 ... ... 52.85
0.275 ... ... 0.300 -0.050 0.250 415000 53.125 0.575 52.550 ... ... 53.825
0.275 ... ... 0.275 -0.025 0.250 416000 54.100 0.575 53.525 ... ... 54.825
0.25 ... ... 0.275 -0.025 0.250 417000 55.100 0.575 54.525 ... ... 55.825
0.225 ... ... 0.250 -0.025 0.225 418000 56.100 0.600 55.500 ... ... 56.825
0.25 ... ... 0.250 -0.025 0.225 419000 57.075 0.575 56.500 ... ... 57.8
0.2 0.200 0.200 0.225 0 0.225 420000 58.075 0.600 57.475 ... ... 58.8
0.225 ... ... 0.225 0 0.225 421000 59.075 0.600 58.475 ... ... 59.8
0.225 ... ... 0.200 0 0.200 422000 60.075 0.600 59.475 ... ... 60.8
0.225 ... ... 0.200 0 0.200 423000 61.050 0.600 60.450 ... ... 61.775
0.2 ... ... 0.200 0 0.200 424000 62.050 0.600 61.450 ... ... 62.775
0.2 ... ... 0.175 0.025 0.200 425000 63.050 0.600 62.450 ... ... 63.775
0.2 ... ... 0.175 0 0.175 426000 64.050 0.625 63.425 ... ... 64.775
0.2 ... ... 0.175 0 0.175 427000 65.025 0.600 64.425 ... ... 65.775
0.2 ... ... 0.175 0 0.175 428000 66.025 0.600 65.425 ... ... 66.775
0.175 ... ... 0.150 0.025 0.175 429000 67.025 0.600 66.425 ... ... 67.775
0.175 ... ... 0.150 0 0.150 430000 68.025 0.600 67.425 ... ... 68.775
0.175 ... ... 0.150 0 0.150 431000 69.025 0.600 68.425 ... ... 69.75
0.175 ... ... 0.150 0 0.150 432000 70.025 0.600 69.425 ... ... 70.75
0.175 ... ... 0.150 0 0.150 433000 71 0.600 70.400 ... ... 71.75
0.175 ... ... 0.150 -0.025 0.125 434000 72 0.600 71.400 ... ... 72.75
0.15 ... ... 0.125 0 0.125 435000 73 0.600 72.400 ... ... 73.75
0.15 ... ... 0.125 0 0.125 436000 74 0.600 73.400 ... ... 74.75
0.15 ... ... 0.125 0 0.125 437000 75 0.600 74.400 ... ... 75.75
0.15 ... ... 0.125 -0.025 0.100 438000 76 0.600 75.400 ... ... 76.75
0.15 ... ... 0.125 -0.025 0.100 439000 77 0.600 76.400 ... ... 77.75
0.15 ... ... 0.125 -0.025 0.100 440000 78 0.600 77.400 ... ... 78.75
0.15 ... ... 0.125 -0.025 0.100 441000 79 0.600 78.400 ... ... 79.75
0.15 ... ... 0.125 -0.025 0.100 442000 80 0.600 79.400 ... ... 80.75
0.15 ... ... 0.125 -0.025 0.100 443000 81 0.600 80.400 ... ... 81.75
0.125 ... ... 0.125 -0.025 0.100 444000 82 0.600 81.400 ... ... 82.75
0.125 ... ... 0.125 -0.025 0.100 445000 83 0.600 82.400 ... ... 83.75
0.125 ... ... 0.125 -0.025 0.100 446000 84 0.600 83.400 ... ... 84.75
0.125 ... ... 0.125 -0.025 0.100 447000 0 0 0 0 0 0
0.125 ... ... 0.125 -0.025 0.100 448000 0 0 0 0 0 0
0.125 ... ... 0.125 -0.025 0.100 449000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 450000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 451000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 452000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 453000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 454000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 455000 0 0 0 0 0 0
0.125 ... ... 0.100 0 0.100 456000 0 0 0 0 0 0
0.1 ... ... 0.100 -0.025 0.075 458000 0 0 0 0 0 0
0.1 ... ... 0.075 0 0.075 460000 0 0 0 0 0 0
0.1 ... ... 0.075 0 0.075 462000 0 0 0 0 0 0
0.1 ... ... 0.075 -0.025 0.050 464000 0 0 0 0 0 0
0.1 ... ... 0.075 -0.025 0.050 466000 0 0 0 0 0 0
0.1 ... ... 0.050 0 0.050 468000 0 0 0 0 0 0
0.1 ... ... 0.050 0 0.050 470000 0 0 0 0 0 0
0.1 ... ... 0.050 0 0.050 472000 0 0 0 0 0 0
0.1 ... ... 0.050 0 0.050 474000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 476000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 478000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 480000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 482000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 484000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 486000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 488000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 490000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 492000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 494000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 496000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 498000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 500000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 502000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 504000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 506000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 508000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 510000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 512000 0 0 0 0 0 0
0.05 ... ... 0.025 0.025 0.050 514000 0 0 0 0 0 0
0.05 ... ... 0.025 0.025 0.050 516000 0 0 0 0 0 0
0.05 ... ... 0.025 0.025 0.050 518000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.075 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 546000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 548000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 550000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 552000 0 0 0 0 0 0
0.05 ... ... 0.013 0.012 0.025 554000 0 0 0 0 0 0
0.05 ... ... 0.013 0.012 0.025 556000 0 0 0 0 0 0
0.05 ... ... 0.013 0.012 0.025 558000 0 0 0 0 0 0
0.05 ... ... 0.013 0.012 0.025 560000 0 0 0 0 0 0
0.05 ... ... 0.013 0.012 0.025 562000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.