DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 362
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.333292 ... ... 228.600 -0.600 228 134000 0.013 0 0.013 ... ... 0.788461
1.312967 ... ... 226.600 -0.600 226 136000 0.013 0 0.013 ... ... 0.777148
1.29296 ... ... 224.600 -0.600 224 138000 0.013 0 0.013 ... ... 0.766003
1.273259 ... ... 222.600 -0.600 222 140000 0.013 0 0.013 ... ... 0.755019
1.253857 ... ... 220.600 -0.600 220 142000 0.013 0 0.013 ... ... 0.744192
1.234743 ... ... 218.600 -0.600 218 144000 0.013 0 0.013 ... ... 0.733518
1.215911 ... ... 216.600 -0.600 216 146000 0.013 0 0.013 ... ... 0.722992
1.19735 ... ... 214.600 -0.600 214 148000 0.013 0 0.013 ... ... 0.71261
1.179054 ... ... 212.600 -0.600 212 150000 0.013 0 0.013 ... ... 0.702368
1.161015 ... ... 210.600 -0.600 210 152000 0.013 0 0.013 ... ... 0.692262
1.143226 ... ... 208.600 -0.600 208 154000 0.013 0 0.013 ... ... 0.682288
1.125681 ... ... 206.600 -0.600 206 156000 0.013 0 0.013 ... ... 0.672443
1.108371 ... ... 204.600 -0.600 204 158000 0.013 0 0.013 ... ... 0.662718
1.091293 ... ... 202.600 -0.600 202 160000 0.013 0 0.013 ... ... 0.653114
1.074438 ... ... 200.600 -0.600 200 162000 0.013 0 0.013 ... ... 0.643629
1.057802 ... ... 198.600 -0.600 198 164000 0.013 0 0.013 ... ... 0.63426
1.041378 ... ... 196.600 -0.600 196 166000 0.013 0 0.013 ... ... 0.625004
1.025161 ... ... 194.600 -0.600 194 168000 0.013 0 0.013 ... ... 0.615859
1.009146 ... ... 192.600 -0.600 192 170000 0.013 0 0.013 ... ... 0.60682
0.993329 ... ... 190.600 -0.600 190 172000 0.013 0 0.013 ... ... 0.597886
0.977703 ... ... 188.600 -0.600 188 174000 0.013 0 0.013 ... ... 0.589055
0.962266 ... ... 186.600 -0.600 186 176000 0.013 0 0.013 ... ... 0.580323
0.947011 ... ... 184.600 -0.600 184 178000 0.013 0 0.013 ... ... 0.571688
0.931935 ... ... 182.600 -0.600 182 180000 0.013 0 0.013 ... ... 0.563148
0.917034 ... ... 180.600 -0.600 180 182000 0.013 0 0.013 ... ... 0.554696
0.902304 ... ... 178.600 -0.600 178 184000 0.013 0 0.013 ... ... 0.546334
0.88774 ... ... 176.600 -0.600 176 186000 0.013 0 0.013 ... ... 0.53806
0.873339 ... ... 174.600 -0.600 174 188000 0.013 0 0.013 ... ... 0.529873
0.859097 ... ... 172.600 -0.600 172 190000 0.013 0 0.013 ... ... 0.52177
0.845011 ... ... 170.600 -0.600 170 192000 0.013 0 0.013 ... ... 0.51375
0.831078 ... ... 168.600 -0.600 168 194000 0.013 0 0.013 ... ... 0.505811
0.817294 ... ... 166.600 -0.600 166 196000 0.013 0 0.013 ... ... 0.497952
0.803655 ... ... 164.600 -0.600 164 198000 0.013 0 0.013 ... ... 0.490169
0.790159 ... ... 162.600 -0.600 162 200000 0.013 0 0.013 ... ... 0.482462
0.776803 ... ... 160.600 -0.600 160 202000 0.013 0 0.013 ... ... 0.47483
0.763584 ... ... 158.600 -0.600 158 204000 0.013 0 0.013 ... ... 0.467267
0.750499 ... ... 156.600 -0.600 156 206000 0.013 -0.012 0.025 ... ... 0.459771
0.737545 ... ... 154.600 -0.600 154 208000 0.025 0 0.025 ... ... 0.478384
0.72472 ... ... 152.600 -0.600 152 210000 0.025 0 0.025 ... ... 0.47065
0.71202 ... ... 150.600 -0.600 150 212000 0.025 0 0.025 ... ... 0.462986
0.699445 ... ... 148.600 -0.600 148 214000 0.025 0 0.025 ... ... 0.45539
0.68699 ... ... 146.600 -0.600 146 216000 0.025 0 0.025 ... ... 0.447861
0.674655 ... ... 144.600 -0.600 144 218000 0.025 0 0.025 ... ... 0.440397
0.662436 ... ... 142.600 -0.600 142 220000 0.025 0 0.025 ... ... 0.432993
0.650332 ... ... 140.600 -0.600 140 222000 0.025 0 0.025 ... ... 0.425651
0.638339 ... ... 138.600 -0.600 138 224000 0.025 -0.025 0.050 ... ... 0.41837
0.632385 ... ... 137.600 -0.600 137 225000 0.025 -0.025 0.050 ... ... 0.414753
0.626457 ... ... 136.600 -0.600 136 226000 0.025 -0.025 0.050 ... ... 0.41115
0.620557 ... ... 135.600 -0.600 135 227000 0.050 0 0.050 ... ... 0.435609
0.614683 ... ... 134.600 -0.600 134 228000 0.050 0 0.050 ... ... 0.43182
0.608836 ... ... 133.600 -0.600 133 229000 0.050 0 0.050 ... ... 0.428046
0.603015 ... ... 132.600 -0.600 132 230000 0.050 0 0.050 ... ... 0.424287
0.59722 ... ... 131.600 -0.600 131 231000 0.050 0 0.050 ... ... 0.420544
0.591451 ... ... 130.600 -0.600 130 232000 0.050 0 0.050 ... ... 0.416815
0.585708 ... ... 129.600 -0.600 129 233000 0.050 0 0.050 ... ... 0.4131
0.57999 ... ... 128.600 -0.600 128 234000 0.050 0 0.050 ... ... 0.4094
0.574297 ... ... 127.600 -0.600 127 235000 0.050 -0.025 0.075 ... ... 0.405715
0.568629 ... ... 126.600 -0.600 126 236000 0.050 -0.025 0.075 ... ... 0.402043
0.562986 ... ... 125.600 -0.600 125 237000 0.050 -0.025 0.075 ... ... 0.398386
0.557367 ... ... 124.600 -0.600 124 238000 0.050 -0.025 0.075 ... ... 0.394742
0.551772 ... ... 123.600 -0.600 123 239000 0.075 0 0.075 ... ... 0.408289
0.546201 ... ... 122.600 -0.600 122 240000 0.075 0 0.075 ... ... 0.404537
0.540654 ... ... 121.600 -0.600 121 241000 0.075 0 0.075 ... ... 0.400798
0.535131 ... ... 120.600 -0.600 120 242000 0.075 0 0.075 ... ... 0.397072
0.529631 ... ... 119.600 -0.600 119 243000 0.075 0 0.075 ... ... 0.393359
0.524155 ... ... 118.600 -0.600 118 244000 0.075 -0.025 0.100 ... ... 0.38966
0.518701 ... ... 117.600 -0.600 117 245000 0.075 -0.025 0.100 ... ... 0.385974
0.51327 ... ... 116.600 -0.600 116 246000 0.075 -0.025 0.100 ... ... 0.382301
0.507862 ... ... 115.600 -0.600 115 247000 0.075 -0.025 0.100 ... ... 0.378641
0.502477 ... ... 114.600 -0.600 114 248000 0.075 -0.025 0.100 ... ... 0.374995
0.497113 ... ... 113.600 -0.600 113 249000 0.100 0 0.100 ... ... 0.38372
0.491772 ... ... 112.600 -0.600 112 250000 0.100 -0.025 0.125 ... ... 0.379996
0.486452 ... ... 111.600 -0.600 111 251000 0.100 -0.025 0.125 ... ... 0.376285
0.481154 ... ... 110.600 -0.600 110 252000 0.100 -0.025 0.125 ... ... 0.372586
0.475878 ... ... 109.600 -0.600 109 253000 0.100 -0.025 0.125 ... ... 0.3689
0.470623 ... ... 108.600 -0.600 108 254000 0.100 -0.025 0.125 ... ... 0.365226
0.465389 ... ... 107.600 -0.600 107 255000 0.100 -0.025 0.125 ... ... 0.361564
0.460176 ... ... 106.600 -0.600 106 256000 0.100 -0.025 0.125 ... ... 0.357915
0.454983 ... ... 105.600 -0.600 105 257000 0.125 0 0.125 ... ... 0.363931
0.449812 ... ... 104.600 -0.600 104 258000 0.125 0 0.125 ... ... 0.360222
0.444661 ... ... 103.600 -0.600 103 259000 0.125 0 0.125 ... ... 0.356524
0.43953 ... ... 102.600 -0.600 102 260000 0.125 0 0.125 ... ... 0.352838
0.434419 ... ... 101.600 -0.600 101 261000 0.125 0 0.125 ... ... 0.349163
0.429329 ... ... 100.600 -0.600 100 262000 0.125 0 0.125 ... ... 0.3455
0.424258 ... ... 99.600 -0.600 99 263000 0.125 0 0.125 ... ... 0.341848
0.419207 ... ... 98.600 -0.600 98 264000 0.150 0 0.150 ... ... 0.3461
0.414175 ... ... 97.600 -0.600 97 265000 0.150 0 0.150 ... ... 0.342401
0.409163 ... ... 96.600 -0.600 96 266000 0.150 0 0.150 ... ... 0.338713
0.404169 ... ... 95.600 -0.600 95 267000 0.150 0 0.150 ... ... 0.335036
0.399195 ... ... 94.600 -0.600 94 268000 0.150 0 0.150 ... ... 0.33137
0.39424 ... ... 93.600 -0.600 93 269000 0.150 0 0.150 ... ... 0.327714
0.389304 ... ... 92.600 -0.600 92 270000 0.175 0.025 0.150 ... ... 0.330734
0.384386 ... ... 91.600 -0.600 91 271000 0.175 0.025 0.150 ... ... 0.327038
0.379487 ... ... 90.600 -0.600 90 272000 0.175 0 0.175 ... ... 0.323352
0.377689 ... ... 89.600 -0.575 89.025 273000 0.175 0 0.175 ... ... 0.319676
0.37282 ... ... 88.625 -0.600 88.025 274000 0.175 0 0.175 ... ... 0.316009
0.367969 ... ... 87.625 -0.600 87.025 275000 0.200 0.025 0.175 ... ... 0.31813
0.363137 ... ... 86.625 -0.600 86.025 276000 0.200 0 0.200 ... ... 0.314429
0.358322 ... ... 85.625 -0.600 85.025 277000 0.200 0 0.200 ... ... 0.310737
0.353524 ... ... 84.625 -0.600 84.025 278000 0.200 0 0.200 ... ... 0.307055
0.348745 ... ... 83.625 -0.600 83.025 279000 0.200 0 0.200 ... ... 0.303383
0.34693 ... ... 82.650 -0.600 82.050 280000 0.225 0 0.225 0.225 0.225 0.304787
0.342178 ... ... 81.650 -0.600 81.050 281000 0.225 0 0.225 ... ... 0.301083
0.337443 ... ... 80.650 -0.600 80.050 282000 0.225 0 0.225 ... ... 0.297389
0.332725 ... ... 79.650 -0.600 79.050 283000 0.225 -0.025 0.250 ... ... 0.293703
0.328024 ... ... 78.675 -0.625 78.050 284000 0.250 0 0.250 ... ... 0.294555
0.326164 ... ... 77.675 -0.600 77.075 285000 0.250 0 0.250 ... ... 0.290842
0.321489 ... ... 76.675 -0.600 76.075 286000 0.250 -0.025 0.275 ... ... 0.287137
0.31683 ... ... 75.700 -0.625 75.075 287000 0.275 0 0.275 ... ... 0.287558
0.314905 ... ... 74.700 -0.600 74.100 288000 0.275 -0.025 0.300 ... ... 0.283827
0.310271 ... ... 73.700 -0.600 73.100 289000 0.275 -0.025 0.300 ... ... 0.280105
0.305652 ... ... 72.725 -0.625 72.100 290000 0.300 0 0.300 ... ... 0.280156
0.301049 ... ... 71.725 -0.625 71.100 291000 0.300 -0.025 0.325 ... ... 0.27641
0.299066 ... ... 70.750 -0.625 70.125 292000 0.300 -0.025 0.325 ... ... 0.272672
0.294485 ... ... 69.750 -0.625 69.125 293000 0.325 -0.025 0.350 ... ... 0.272402
0.292431 ... ... 68.775 -0.625 68.150 294000 0.325 -0.025 0.350 ... ... 0.268642
0.287872 ... ... 67.775 -0.625 67.150 295000 0.325 -0.050 0.375 ... ... 0.264888
0.283327 ... ... 66.800 -0.650 66.150 296000 0.350 -0.025 0.375 ... ... 0.264336
0.281209 ... ... 65.800 -0.625 65.175 297000 0.350 -0.050 0.400 ... ... 0.260561
0.276684 ... ... 64.825 -0.650 64.175 298000 0.375 -0.025 0.400 ... ... 0.259784
0.274498 ... ... 63.825 -0.625 63.200 299000 0.375 -0.050 0.425 ... ... 0.255988
0.269991 ... ... 62.850 -0.650 62.200 300000 0.400 -0.050 0.450 0.425 0.425 0.255007
0.26774 ... ... 61.850 -0.625 61.225 301000 0.400 -0.050 0.450 ... ... 0.251192
0.263249 ... ... 60.875 -0.650 60.225 302000 0.425 -0.050 0.475 ... ... 0.250026
0.260934 ... ... 59.900 -0.650 59.250 303000 0.425 -0.050 0.475 ... ... 0.246192
0.258557 ... ... 58.900 -0.625 58.275 304000 0.450 -0.050 0.500 0.475 0.475 0.244858
0.254082 ... ... 57.925 -0.650 57.275 305000 0.450 -0.075 0.525 ... ... 0.241005
0.251643 ... ... 56.950 -0.650 56.300 306000 0.475 -0.075 0.550 ... ... 0.239514
0.249147 ... ... 55.975 -0.650 55.325 307000 0.500 -0.050 0.550 ... ... 0.237902
0.246594 ... ... 55 -0.650 54.350 308000 0.525 -0.050 0.575 ... ... 0.236175
0.242129 ... ... 54.025 -0.675 53.350 309000 0.525 -0.075 0.600 ... ... 0.232259
0.23952 ... ... 53.050 -0.675 52.375 310000 0.550 -0.075 0.625 ... ... 0.230405
0.236857 ... ... 52.075 -0.675 51.400 311000 0.575 -0.075 0.650 ... ... 0.228453
0.234144 50.800 50.800 51.100 -0.675 50.425 312000 0.600 -0.075 0.675 0.625 0.625 0.226407
0.23138 ... ... 50.125 -0.675 49.450 313000 0.625 -0.075 0.700 ... ... 0.224273
0.228567 ... ... 49.150 -0.675 48.475 314000 0.650 -0.075 0.725 ... ... 0.222055
0.227288 ... ... 48.200 -0.675 47.525 315000 0.675 -0.100 0.775 ... ... 0.219757
0.224342 ... ... 47.225 -0.675 46.550 316000 0.700 -0.100 0.800 ... ... 0.217383
0.221352 ... ... 46.250 -0.675 45.575 317000 0.750 -0.075 0.825 ... ... 0.216519
0.219762 ... ... 45.300 -0.675 44.625 318000 0.775 -0.100 0.875 ... ... 0.213953
0.216652 ... ... 44.350 -0.700 43.650 319000 0.825 -0.075 0.900 ... ... 0.212788
0.214857 ... ... 43.400 -0.700 42.700 320000 0.850 -0.100 0.950 ... ... 0.210052
0.212941 ... ... 42.450 -0.700 41.750 321000 0.900 -0.100 1 ... ... 0.208619
0.210911 ... ... 41.500 -0.700 40.800 322000 0.950 -0.100 1.050 ... ... 0.207038
0.208772 ... ... 40.550 -0.700 39.850 323000 1 -0.100 1.100 ... ... 0.205315
0.206529 ... ... 39.600 -0.700 38.900 324000 1.050 -0.100 1.150 ... ... 0.20346
0.204187 ... ... 38.675 -0.725 37.950 325000 1.100 -0.125 1.225 1.175 1.175 0.201479
0.201748 ... ... 37.725 -0.725 37 326000 1.150 -0.125 1.275 ... ... 0.199381
0.200282 ... ... 36.800 -0.725 36.075 327000 1.225 -0.125 1.350 ... ... 0.19825
0.198653 33.900 33.900 35.875 -0.725 35.150 328000 1.275 -0.150 1.425 1.325 1.325 0.195893
0.196875 ... ... 34.950 -0.725 34.225 329000 1.350 -0.150 1.500 ... ... 0.194441
0.194953 ... ... 34.050 -0.750 33.300 330000 1.425 -0.150 1.575 1.550 1.450 0.192821
0.193809 ... ... 33.125 -0.725 32.400 331000 1.525 -0.150 1.675 ... ... 0.191972
0.191591 ... ... 32.225 -0.750 31.475 332000 1.600 -0.175 1.775 1.625 1.625 0.190013
0.190101 ... ... 31.325 -0.750 30.575 333000 1.700 -0.175 1.875 ... ... 0.188776
0.188438 ... ... 30.450 -0.775 29.675 334000 1.800 -0.175 1.975 ... ... 0.187346
0.187402 ... ... 29.575 -0.775 28.800 335000 1.900 -0.175 2.075 1.975 1.975 0.185732
0.185387 ... ... 28.700 -0.800 27.900 336000 2.025 -0.175 2.200 ... ... 0.184718
0.183966 ... ... 27.825 -0.800 27.025 337000 2.150 -0.175 2.325 ... ... 0.183487
0.183067 ... ... 26.950 -0.775 26.175 338000 2.275 -0.200 2.475 2.375 2.375 0.182049
0.181246 ... ... 26.100 -0.800 25.300 339000 2.425 -0.200 2.625 ... ... 0.181112
0.180595 24.300 24.300 25.275 -0.800 24.475 340000 2.575 -0.200 2.775 2.750 2.675 0.179946
0.179043 ... ... 24.425 -0.800 23.625 341000 2.725 -0.200 2.925 ... ... 0.178561
0.177922 ... ... 23.625 -0.825 22.800 342000 2.900 -0.200 3.100 2.950 2.950 0.177598
0.176575 ... ... 22.800 -0.825 21.975 343000 3.075 -0.225 3.300 3.050 3.050 0.176398
0.175605 ... ... 22 -0.825 21.175 344000 3.250 -0.225 3.475 3.375 3.350 0.174974
0.174392 ... ... 21.200 -0.825 20.375 345000 3.450 -0.250 3.700 3.700 3.450 0.173908
0.173508 ... ... 20.425 -0.825 19.600 346000 3.675 -0.225 3.900 3.900 3.900 0.173164
0.172372 ... ... 19.650 -0.825 18.825 347000 3.900 -0.225 4.125 4.100 4.100 0.172161
0.171528 ... ... 18.900 -0.825 18.075 348000 4.125 -0.250 4.375 4.600 4.100 0.170909
0.170423 ... ... 18.150 -0.825 17.325 349000 4.375 -0.250 4.625 ... ... 0.169936
0.169067 ... ... 17.425 -0.850 16.575 350000 4.650 -0.225 4.875 4.700 4.700 0.169215
0.168464 ... ... 16.700 -0.825 15.875 351000 4.925 -0.225 5.150 5.250 5.250 0.168223
0.167095 ... ... 16 -0.850 15.150 352000 5.200 -0.250 5.450 ... ... 0.166969
0.166434 ... ... 15.300 -0.825 14.475 353000 5.500 -0.250 5.750 5.775 5.775 0.165938
0.165491 14.725 14.725 14.625 -0.825 13.800 354000 5.825 -0.225 6.050 6 5.950 0.16511
0.164274 ... ... 13.950 -0.825 13.125 355000 6.150 -0.225 6.375 6.075 6.075 0.164004
0.163245 12.950 12.950 13.300 -0.825 12.475 356000 6.500 -0.225 6.725 6.775 6.775 0.163082
0.16239 ... ... 12.650 -0.800 11.850 357000 6.875 -0.200 7.075 6.950 6.950 0.162331
0.161247 11.625 11.625 12.025 -0.800 11.225 358000 7.250 -0.200 7.450 7.900 7.150 0.161291
0.160263 11 11 11.400 -0.775 10.625 359000 7.625 -0.200 7.825 ... ... 0.159961
0.158985 10.700 10.700 10.825 -0.800 10.025 360000 8.050 -0.175 8.225 8.850 8.100 0.159229
0.158295 ... ... 10.225 -0.750 9.475 361000 8.475 -0.175 8.650 ... ... 0.158195
0.156859 ... ... 9.675 -0.775 8.900 362000 8.900 -0.175 9.075 9.225 9.025 0.156859
0.155996 ... ... 9.125 -0.750 8.375 363000 9.375 -0.150 9.525 ... ... 0.156096
0.154821 8.600 7.700 8.600 -0.750 7.850 364000 9.850 -0.150 10 10.325 9.725 0.15502
0.153769 ... ... 8.100 -0.750 7.350 365000 10.350 -0.125 10.475 ... ... 0.154069
0.152838 ... ... 7.600 -0.725 6.875 366000 10.850 -0.125 10.975 ... ... 0.152794
0.152027 6.375 6.375 7.125 -0.700 6.425 367000 11.400 -0.100 11.500 ... ... 0.152085
0.150886 ... ... 6.675 -0.700 5.975 368000 11.950 -0.100 12.050 ... ... 0.151047
0.150321 ... ... 6.250 -0.675 5.575 369000 12.525 -0.075 12.600 ... ... 0.150128
0.149423 5.500 5 5.825 -0.650 5.175 370000 13.125 -0.075 13.200 ... ... 0.149332
0.148652 ... ... 5.450 -0.650 4.800 371000 13.750 -0.050 13.800 13.700 13.700 0.148667
0.148017 4.675 4.525 5.075 -0.625 4.450 372000 14.400 -0.025 14.425 ... ... 0.148142
0.147533 ... ... 4.725 -0.600 4.125 373000 15.075 0 15.075 ... ... 0.147772
0.146705 ... ... 4.375 -0.575 3.800 374000 15.750 0.025 15.725 ... ... 0.147066
0.146558 4.025 3.675 4.075 -0.550 3.525 375000 16.450 0.025 16.425 17.600 17.600 0.146524
0.146083 3.300 3.200 3.775 -0.525 3.250 376000 17.200 0.075 17.125 17 17 0.146705
0.145812 3.150 3.150 3.525 -0.525 3 377000 17.925 0.075 17.850 ... ... 0.146026
0.145777 2.850 2.850 3.250 -0.475 2.775 378000 18.700 0.100 18.600 ... ... 0.146127
0.14542 2.975 2.975 3.025 -0.475 2.550 379000 19.475 0.125 19.350 ... ... 0.145917
0.145948 2.500 2.425 2.800 -0.425 2.375 380000 20.275 0.150 20.125 ... ... 0.145988
0.145563 2.200 2.200 2.600 -0.425 2.175 381000 21.100 0.175 20.925 ... ... 0.146385
0.146158 2.025 2.025 2.425 -0.400 2.025 382000 21.925 0.200 21.725 ... ... 0.146499
0.146489 ... ... 2.250 -0.375 1.875 383000 22.775 0.225 22.550 ... ... 0.146999
0.146538 1.725 1.725 2.075 -0.350 1.725 384000 23.625 0.250 23.375 ... ... 0.147232
0.147033 1.850 1.850 1.925 -0.325 1.600 385000 24.500 0.275 24.225 ... ... 0.147924
0.147266 1.500 1.500 1.800 -0.325 1.475 386000 25.375 0.275 25.100 ... ... 0.148374
0.148037 ... ... 1.675 -0.300 1.375 387000 26.275 0.325 25.950 ... ... 0.149375
0.14858 ... ... 1.550 -0.275 1.275 388000 27.150 0.300 26.850 ... ... 0.149322
0.148877 ... ... 1.450 -0.275 1.175 389000 28.075 0.350 27.725 ... ... 0.150742
0.149849 ... ... 1.350 -0.250 1.100 390000 28.975 0.350 28.625 ... ... 0.15108
0.150624 ... ... 1.250 -0.225 1.025 391000 29.900 0.375 29.525 ... ... 0.15213
0.15119 ... ... 1.175 -0.225 0.950 392000 30.825 0.375 30.450 ... ... 0.152996
0.151526 ... ... 1.100 -0.225 0.875 393000 31.750 0.375 31.375 ... ... 0.153667
0.152753 ... ... 1.025 -0.200 0.825 394000 32.700 0.400 32.300 ... ... 0.15523
0.153825 ... ... 0.950 -0.175 0.775 395000 33.625 0.400 33.225 ... ... 0.15552
0.154732 ... ... 0.900 -0.175 0.725 396000 34.575 0.425 34.150 ... ... 0.15678
0.155464 ... ... 0.825 -0.150 0.675 397000 35.525 0.425 35.100 ... ... 0.157897
0.156006 ... ... 0.775 -0.150 0.625 398000 36.500 0.450 36.050 ... ... 0.160166
0.156339 ... ... 0.725 -0.150 0.575 399000 37.450 0.450 37 ... ... 0.161035
0.157966 0.575 0.575 0.675 -0.125 0.550 400000 38.425 0.475 37.950 ... ... 0.163142
0.159498 ... ... 0.650 -0.125 0.525 401000 39.375 0.475 38.900 ... ... 0.163739
0.16093 ... ... 0.600 -0.100 0.500 402000 40.350 0.500 39.850 ... ... 0.165672
0.160539 ... ... 0.575 -0.125 0.450 403000 41.325 0.500 40.825 ... ... 0.167537
0.161682 ... ... 0.525 -0.100 0.425 404000 42.300 0.500 41.800 ... ... 0.169333
0.162703 ... ... 0.500 -0.100 0.400 405000 43.275 0.525 42.750 ... ... 0.171056
0.165563 ... ... 0.475 -0.075 0.400 406000 44.250 0.525 43.725 ... ... 0.172706
0.166413 ... ... 0.450 -0.075 0.375 407000 45.225 0.525 44.700 ... ... 0.17428
0.16712 ... ... 0.425 -0.075 0.350 408000 46.200 0.525 45.675 ... ... 0.175776
0.167673 ... ... 0.400 -0.075 0.325 409000 47.200 0.550 46.650 ... ... 0.179056
0.170399 ... ... 0.375 -0.050 0.325 410000 48.175 0.550 47.625 ... ... 0.180454
0.170741 ... ... 0.375 -0.075 0.300 411000 49.150 0.550 48.600 ... ... 0.181769
0.173413 ... ... 0.350 -0.050 0.300 412000 50.150 0.550 49.600 ... ... 0.185008
0.173524 ... ... 0.325 -0.050 0.275 413000 51.125 0.550 50.575 ... ... 0.186221
0.176141 ... ... 0.300 -0.025 0.275 414000 52.125 0.575 51.550 ... ... 0.189438
0.175995 ... ... 0.300 -0.050 0.250 415000 53.125 0.575 52.550 ... ... 0.192647
0.178558 ... ... 0.275 -0.025 0.250 416000 54.100 0.575 53.525 ... ... 0.193746
0.18111 ... ... 0.275 -0.025 0.250 417000 55.100 0.575 54.525 ... ... 0.196935
0.180629 ... ... 0.250 -0.025 0.225 418000 56.100 0.600 55.500 ... ... 0.200116
0.183126 ... ... 0.250 -0.025 0.225 419000 57.075 0.575 56.500 ... ... 0.201102
0.185612 0.200 0.200 0.225 0 0.225 420000 58.075 0.600 57.475 ... ... 0.204265
0.188086 ... ... 0.225 0 0.225 421000 59.075 0.600 58.475 ... ... 0.20742
0.187179 ... ... 0.200 0 0.200 422000 60.075 0.600 59.475 ... ... 0.210568
0.1896 ... ... 0.200 0 0.200 423000 61.050 0.600 60.450 ... ... 0.211434
0.19201 ... ... 0.200 0 0.200 424000 62.050 0.600 61.450 ... ... 0.214566
0.19441 ... ... 0.175 0.025 0.200 425000 63.050 0.600 62.450 ... ... 0.21769
0.193007 ... ... 0.175 0 0.175 426000 64.050 0.625 63.425 ... ... 0.220808
0.195353 ... ... 0.175 0 0.175 427000 65.025 0.600 64.425 ... ... 0.221557
0.197689 ... ... 0.175 0 0.175 428000 66.025 0.600 65.425 ... ... 0.224661
0.200016 ... ... 0.150 0.025 0.175 429000 67.025 0.600 66.425 ... ... 0.227757
0.198016 ... ... 0.150 0 0.150 430000 68.025 0.600 67.425 ... ... 0.230846
0.200288 ... ... 0.150 0 0.150 431000 69.025 0.600 68.425 ... ... 0.233928
0.20255 ... ... 0.150 0 0.150 432000 70.025 0.600 69.425 ... ... 0.237003
0.204803 ... ... 0.150 0 0.150 433000 71 0.600 70.400 ... ... 0.237631
0.202052 ... ... 0.150 -0.025 0.125 434000 72 0.600 71.400 ... ... 0.240695
0.204246 ... ... 0.125 0 0.125 435000 73 0.600 72.400 ... ... 0.243751
0.206431 ... ... 0.125 0 0.125 436000 74 0.600 73.400 ... ... 0.2468
0.208608 ... ... 0.125 0 0.125 437000 75 0.600 74.400 ... ... 0.249842
0.204863 ... ... 0.125 -0.025 0.100 438000 76 0.600 75.400 ... ... 0.252877
0.206979 ... ... 0.125 -0.025 0.100 439000 77 0.600 76.400 ... ... 0.255906
0.209085 ... ... 0.125 -0.025 0.100 440000 78 0.600 77.400 ... ... 0.258928
0.211184 ... ... 0.125 -0.025 0.100 441000 79 0.600 78.400 ... ... 0.261943
0.213275 ... ... 0.125 -0.025 0.100 442000 80 0.600 79.400 ... ... 0.264951
0.215359 ... ... 0.125 -0.025 0.100 443000 81 0.600 80.400 ... ... 0.267953
0.217435 ... ... 0.125 -0.025 0.100 444000 82 0.600 81.400 ... ... 0.270948
0.219504 ... ... 0.125 -0.025 0.100 445000 83 0.600 82.400 ... ... 0.273936
0.221566 ... ... 0.125 -0.025 0.100 446000 84 0.600 83.400 ... ... 0.276917
0.223621 ... ... 0.125 -0.025 0.100 447000 0 0 0 0 0 0
0.225668 ... ... 0.125 -0.025 0.100 448000 0 0 0 0 0 0
0.227709 ... ... 0.125 -0.025 0.100 449000 0 0 0 0 0 0
0.229743 ... ... 0.100 0 0.100 450000 0 0 0 0 0 0
0.23177 ... ... 0.100 0 0.100 451000 0 0 0 0 0 0
0.233791 ... ... 0.100 0 0.100 452000 0 0 0 0 0 0
0.235803 ... ... 0.100 0 0.100 453000 0 0 0 0 0 0
0.237809 ... ... 0.100 0 0.100 454000 0 0 0 0 0 0
0.239808 ... ... 0.100 0 0.100 455000 0 0 0 0 0 0
0.2418 ... ... 0.100 0 0.100 456000 0 0 0 0 0 0
0.237638 ... ... 0.100 -0.025 0.075 458000 0 0 0 0 0 0
0.241475 ... ... 0.075 0 0.075 460000 0 0 0 0 0 0
0.245288 ... ... 0.075 0 0.075 462000 0 0 0 0 0 0
0.238294 ... ... 0.075 -0.025 0.050 464000 0 0 0 0 0 0
0.241931 ... ... 0.075 -0.025 0.050 466000 0 0 0 0 0 0
0.245545 ... ... 0.050 0 0.050 468000 0 0 0 0 0 0
0.249139 ... ... 0.050 0 0.050 470000 0 0 0 0 0 0
0.252708 ... ... 0.050 0 0.050 472000 0 0 0 0 0 0
0.256257 ... ... 0.050 0 0.050 474000 0 0 0 0 0 0
0.259785 ... ... 0.050 0 0.050 476000 0 0 0 0 0 0
0.263293 ... ... 0.050 0 0.050 478000 0 0 0 0 0 0
0.26678 ... ... 0.050 0 0.050 480000 0 0 0 0 0 0
0.270248 ... ... 0.050 0 0.050 482000 0 0 0 0 0 0
0.273696 ... ... 0.050 0 0.050 484000 0 0 0 0 0 0
0.277124 ... ... 0.050 0 0.050 486000 0 0 0 0 0 0
0.280534 ... ... 0.050 0 0.050 488000 0 0 0 0 0 0
0.283921 ... ... 0.050 0 0.050 490000 0 0 0 0 0 0
0.287289 ... ... 0.050 0 0.050 492000 0 0 0 0 0 0
0.290639 ... ... 0.050 0 0.050 494000 0 0 0 0 0 0
0.293973 ... ... 0.050 0 0.050 496000 0 0 0 0 0 0
0.297289 ... ... 0.050 0 0.050 498000 0 0 0 0 0 0
0.300587 ... ... 0.050 0 0.050 500000 0 0 0 0 0 0
0.303868 ... ... 0.050 0 0.050 502000 0 0 0 0 0 0
0.307132 ... ... 0.050 0 0.050 504000 0 0 0 0 0 0
0.310378 ... ... 0.050 0 0.050 506000 0 0 0 0 0 0
0.313608 ... ... 0.050 0 0.050 508000 0 0 0 0 0 0
0.316821 ... ... 0.050 0 0.050 510000 0 0 0 0 0 0
0.320014 ... ... 0.050 0 0.050 512000 0 0 0 0 0 0
0.323191 ... ... 0.025 0.025 0.050 514000 0 0 0 0 0 0
0.326351 ... ... 0.025 0.025 0.050 516000 0 0 0 0 0 0
0.329496 ... ... 0.025 0.025 0.050 518000 0 0 0 0 0 0
0.311717 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.314671 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.31761 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.320535 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.323446 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.326344 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.329227 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.332098 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.334954 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.337799 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.340632 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.343451 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.346258 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.349052 ... ... 0.025 0 0.025 546000 0 0 0 0 0 0
0.351831 ... ... 0.025 0 0.025 548000 0 0 0 0 0 0
0.354596 ... ... 0.025 0 0.025 550000 0 0 0 0 0 0
0.357349 ... ... 0.025 0 0.025 552000 0 0 0 0 0 0
0.360089 ... ... 0.013 0.012 0.025 554000 0 0 0 0 0 0
0.362817 ... ... 0.013 0.012 0.025 556000 0 0 0 0 0 0
0.365533 ... ... 0.013 0.012 0.025 558000 0 0 0 0 0 0
0.368237 ... ... 0.013 0.012 0.025 560000 0 0 0 0 0 0
0.370929 ... ... 0.013 0.012 0.025 562000 0 0 0 0 0 0
0.353999 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.