Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.043206 | ... | ... | 228.600 | -0.600 | 228 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001456 |
| -0.042872 | ... | ... | 226.600 | -0.600 | 226 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| -0.042536 | ... | ... | 224.600 | -0.600 | 224 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| -0.042198 | ... | ... | 222.600 | -0.600 | 222 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001452 |
| -0.041858 | ... | ... | 220.600 | -0.600 | 220 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| -0.041516 | ... | ... | 218.600 | -0.600 | 218 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00145 |
| -0.041173 | ... | ... | 216.600 | -0.600 | 216 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
| -0.040827 | ... | ... | 214.600 | -0.600 | 214 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
| -0.04048 | ... | ... | 212.600 | -0.600 | 212 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001445 |
| -0.040131 | ... | ... | 210.600 | -0.600 | 210 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
| -0.039781 | ... | ... | 208.600 | -0.600 | 208 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001442 |
| -0.039429 | ... | ... | 206.600 | -0.600 | 206 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
| -0.039076 | ... | ... | 204.600 | -0.600 | 204 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| -0.038722 | ... | ... | 202.600 | -0.600 | 202 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| -0.038366 | ... | ... | 200.600 | -0.600 | 200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
| -0.038009 | ... | ... | 198.600 | -0.600 | 198 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| -0.03765 | ... | ... | 196.600 | -0.600 | 196 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| -0.03729 | ... | ... | 194.600 | -0.600 | 194 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001431 |
| -0.03693 | ... | ... | 192.600 | -0.600 | 192 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001429 |
| -0.036568 | ... | ... | 190.600 | -0.600 | 190 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001428 |
| -0.036204 | ... | ... | 188.600 | -0.600 | 188 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001426 |
| -0.03584 | ... | ... | 186.600 | -0.600 | 186 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| -0.035475 | ... | ... | 184.600 | -0.600 | 184 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
| -0.035109 | ... | ... | 182.600 | -0.600 | 182 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| -0.034742 | ... | ... | 180.600 | -0.600 | 180 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| -0.034374 | ... | ... | 178.600 | -0.600 | 178 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| -0.034005 | ... | ... | 176.600 | -0.600 | 176 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
| -0.033635 | ... | ... | 174.600 | -0.600 | 174 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| -0.033265 | ... | ... | 172.600 | -0.600 | 172 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| -0.032894 | ... | ... | 170.600 | -0.600 | 170 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001409 |
| -0.032521 | ... | ... | 168.600 | -0.600 | 168 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
| -0.032149 | ... | ... | 166.600 | -0.600 | 166 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| -0.031775 | ... | ... | 164.600 | -0.600 | 164 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001403 |
| -0.031401 | ... | ... | 162.600 | -0.600 | 162 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001401 |
| -0.031026 | ... | ... | 160.600 | -0.600 | 160 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
| -0.03065 | ... | ... | 158.600 | -0.600 | 158 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| -0.030274 | ... | ... | 156.600 | -0.600 | 156 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001394 |
| -0.029897 | ... | ... | 154.600 | -0.600 | 154 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002447 |
| -0.02952 | ... | ... | 152.600 | -0.600 | 152 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002442 |
| -0.029142 | ... | ... | 150.600 | -0.600 | 150 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.002438 |
| -0.028763 | ... | ... | 148.600 | -0.600 | 148 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.002434 |
| -0.028384 | ... | ... | 146.600 | -0.600 | 146 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002429 |
| -0.028005 | ... | ... | 144.600 | -0.600 | 144 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002425 |
| -0.027624 | ... | ... | 142.600 | -0.600 | 142 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.00242 |
| -0.027244 | ... | ... | 140.600 | -0.600 | 140 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002415 |
| -0.026863 | ... | ... | 138.600 | -0.600 | 138 | 224000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002411 |
| -0.026672 | ... | ... | 137.600 | -0.600 | 137 | 225000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002408 |
| -0.026481 | ... | ... | 136.600 | -0.600 | 136 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002406 |
| -0.02629 | ... | ... | 135.600 | -0.600 | 135 | 227000 | 0.050 | 0 | 0.050 | ... | ... | -0.004332 |
| -0.026099 | ... | ... | 134.600 | -0.600 | 134 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.004327 |
| -0.025908 | ... | ... | 133.600 | -0.600 | 133 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.004322 |
| -0.025717 | ... | ... | 132.600 | -0.600 | 132 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.004317 |
| -0.025526 | ... | ... | 131.600 | -0.600 | 131 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.004312 |
| -0.025334 | ... | ... | 130.600 | -0.600 | 130 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.004307 |
| -0.025143 | ... | ... | 129.600 | -0.600 | 129 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.004302 |
| -0.024951 | ... | ... | 128.600 | -0.600 | 128 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.004297 |
| -0.024759 | ... | ... | 127.600 | -0.600 | 127 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004291 |
| -0.024567 | ... | ... | 126.600 | -0.600 | 126 | 236000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004286 |
| -0.024375 | ... | ... | 125.600 | -0.600 | 125 | 237000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004281 |
| -0.024183 | ... | ... | 124.600 | -0.600 | 124 | 238000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004276 |
| -0.023991 | ... | ... | 123.600 | -0.600 | 123 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.005999 |
| -0.023799 | ... | ... | 122.600 | -0.600 | 122 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.005991 |
| -0.023607 | ... | ... | 121.600 | -0.600 | 121 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.005983 |
| -0.023414 | ... | ... | 120.600 | -0.600 | 120 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.005975 |
| -0.023222 | ... | ... | 119.600 | -0.600 | 119 | 243000 | 0.075 | 0 | 0.075 | ... | ... | -0.005967 |
| -0.023029 | ... | ... | 118.600 | -0.600 | 118 | 244000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005959 |
| -0.022837 | ... | ... | 117.600 | -0.600 | 117 | 245000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00595 |
| -0.022644 | ... | ... | 116.600 | -0.600 | 116 | 246000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005942 |
| -0.022451 | ... | ... | 115.600 | -0.600 | 115 | 247000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005934 |
| -0.022259 | ... | ... | 114.600 | -0.600 | 114 | 248000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005925 |
| -0.022066 | ... | ... | 113.600 | -0.600 | 113 | 249000 | 0.100 | 0 | 0.100 | ... | ... | -0.007511 |
| -0.021873 | ... | ... | 112.600 | -0.600 | 112 | 250000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007499 |
| -0.02168 | ... | ... | 111.600 | -0.600 | 111 | 251000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007488 |
| -0.021486 | ... | ... | 110.600 | -0.600 | 110 | 252000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007476 |
| -0.021293 | ... | ... | 109.600 | -0.600 | 109 | 253000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007465 |
| -0.0211 | ... | ... | 108.600 | -0.600 | 108 | 254000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007453 |
| -0.020907 | ... | ... | 107.600 | -0.600 | 107 | 255000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007441 |
| -0.020713 | ... | ... | 106.600 | -0.600 | 106 | 256000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007429 |
| -0.02052 | ... | ... | 105.600 | -0.600 | 105 | 257000 | 0.125 | 0 | 0.125 | ... | ... | -0.00891 |
| -0.020326 | ... | ... | 104.600 | -0.600 | 104 | 258000 | 0.125 | 0 | 0.125 | ... | ... | -0.008895 |
| -0.020132 | ... | ... | 103.600 | -0.600 | 103 | 259000 | 0.125 | 0 | 0.125 | ... | ... | -0.00888 |
| -0.019939 | ... | ... | 102.600 | -0.600 | 102 | 260000 | 0.125 | 0 | 0.125 | ... | ... | -0.008865 |
| -0.019745 | ... | ... | 101.600 | -0.600 | 101 | 261000 | 0.125 | 0 | 0.125 | ... | ... | -0.008849 |
| -0.019551 | ... | ... | 100.600 | -0.600 | 100 | 262000 | 0.125 | 0 | 0.125 | ... | ... | -0.008833 |
| -0.019357 | ... | ... | 99.600 | -0.600 | 99 | 263000 | 0.125 | 0 | 0.125 | ... | ... | -0.008817 |
| -0.019163 | ... | ... | 98.600 | -0.600 | 98 | 264000 | 0.150 | 0 | 0.150 | ... | ... | -0.010212 |
| -0.018969 | ... | ... | 97.600 | -0.600 | 97 | 265000 | 0.150 | 0 | 0.150 | ... | ... | -0.010193 |
| -0.018775 | ... | ... | 96.600 | -0.600 | 96 | 266000 | 0.150 | 0 | 0.150 | ... | ... | -0.010174 |
| -0.018581 | ... | ... | 95.600 | -0.600 | 95 | 267000 | 0.150 | 0 | 0.150 | ... | ... | -0.010154 |
| -0.018387 | ... | ... | 94.600 | -0.600 | 94 | 268000 | 0.150 | 0 | 0.150 | ... | ... | -0.010135 |
| -0.018193 | ... | ... | 93.600 | -0.600 | 93 | 269000 | 0.150 | 0 | 0.150 | ... | ... | -0.010115 |
| -0.017999 | ... | ... | 92.600 | -0.600 | 92 | 270000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.011437 |
| -0.017804 | ... | ... | 91.600 | -0.600 | 91 | 271000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.011413 |
| -0.01761 | ... | ... | 90.600 | -0.600 | 90 | 272000 | 0.175 | 0 | 0.175 | ... | ... | -0.011389 |
| -0.018421 | ... | ... | 89.600 | -0.575 | 89.025 | 273000 | 0.175 | 0 | 0.175 | ... | ... | -0.011365 |
| -0.018227 | ... | ... | 88.625 | -0.600 | 88.025 | 274000 | 0.175 | 0 | 0.175 | ... | ... | -0.011341 |
| -0.018032 | ... | ... | 87.625 | -0.600 | 87.025 | 275000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.012599 |
| -0.017838 | ... | ... | 86.625 | -0.600 | 86.025 | 276000 | 0.200 | 0 | 0.200 | ... | ... | -0.012571 |
| -0.017643 | ... | ... | 85.625 | -0.600 | 85.025 | 277000 | 0.200 | 0 | 0.200 | ... | ... | -0.012542 |
| -0.017449 | ... | ... | 84.625 | -0.600 | 84.025 | 278000 | 0.200 | 0 | 0.200 | ... | ... | -0.012513 |
| -0.017254 | ... | ... | 83.625 | -0.600 | 83.025 | 279000 | 0.200 | 0 | 0.200 | ... | ... | -0.012484 |
| -0.018051 | ... | ... | 82.650 | -0.600 | 82.050 | 280000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.013685 |
| -0.017856 | ... | ... | 81.650 | -0.600 | 81.050 | 281000 | 0.225 | 0 | 0.225 | ... | ... | -0.013651 |
| -0.017661 | ... | ... | 80.650 | -0.600 | 80.050 | 282000 | 0.225 | 0 | 0.225 | ... | ... | -0.013617 |
| -0.017466 | ... | ... | 79.650 | -0.600 | 79.050 | 283000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.013583 |
| -0.017271 | ... | ... | 78.675 | -0.625 | 78.050 | 284000 | 0.250 | 0 | 0.250 | ... | ... | -0.014732 |
| -0.018053 | ... | ... | 77.675 | -0.600 | 77.075 | 285000 | 0.250 | 0 | 0.250 | ... | ... | -0.014693 |
| -0.017858 | ... | ... | 76.675 | -0.600 | 76.075 | 286000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.014654 |
| -0.017662 | ... | ... | 75.700 | -0.625 | 75.075 | 287000 | 0.275 | 0 | 0.275 | ... | ... | -0.015759 |
| -0.018429 | ... | ... | 74.700 | -0.600 | 74.100 | 288000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.015715 |
| -0.018233 | ... | ... | 73.700 | -0.600 | 73.100 | 289000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.015671 |
| -0.018036 | ... | ... | 72.725 | -0.625 | 72.100 | 290000 | 0.300 | 0 | 0.300 | ... | ... | -0.016733 |
| -0.01784 | ... | ... | 71.725 | -0.625 | 71.100 | 291000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.016684 |
| -0.018591 | ... | ... | 70.750 | -0.625 | 70.125 | 292000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.016634 |
| -0.018393 | ... | ... | 69.750 | -0.625 | 69.125 | 293000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.017656 |
| -0.019129 | ... | ... | 68.775 | -0.625 | 68.150 | 294000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.017601 |
| -0.01893 | ... | ... | 67.775 | -0.625 | 67.150 | 295000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.017544 |
| -0.018731 | ... | ... | 66.800 | -0.650 | 66.150 | 296000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.018528 |
| -0.01945 | ... | ... | 65.800 | -0.625 | 65.175 | 297000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.018466 |
| -0.01925 | ... | ... | 64.825 | -0.650 | 64.175 | 298000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.019416 |
| -0.019953 | ... | ... | 63.825 | -0.625 | 63.200 | 299000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.019348 |
| -0.019751 | ... | ... | 62.850 | -0.650 | 62.200 | 300000 | 0.400 | -0.050 | 0.450 | 0.425 | 0.425 | -0.020265 |
| -0.020438 | ... | ... | 61.850 | -0.625 | 61.225 | 301000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.020191 |
| -0.020234 | ... | ... | 60.875 | -0.650 | 60.225 | 302000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.021077 |
| -0.020904 | ... | ... | 59.900 | -0.650 | 59.250 | 303000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.020996 |
| -0.021559 | ... | ... | 58.900 | -0.625 | 58.275 | 304000 | 0.450 | -0.050 | 0.500 | 0.475 | 0.475 | -0.021852 |
| -0.021351 | ... | ... | 57.925 | -0.650 | 57.275 | 305000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.021764 |
| -0.02199 | ... | ... | 56.950 | -0.650 | 56.300 | 306000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.022589 |
| -0.022614 | ... | ... | 55.975 | -0.650 | 55.325 | 307000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.02339 |
| -0.023223 | ... | ... | 55 | -0.650 | 54.350 | 308000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.024168 |
| -0.023006 | ... | ... | 54.025 | -0.675 | 53.350 | 309000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.024059 |
| -0.023598 | ... | ... | 53.050 | -0.675 | 52.375 | 310000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.024808 |
| -0.024174 | ... | ... | 52.075 | -0.675 | 51.400 | 311000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.025533 |
| -0.024736 | 50.800 | 50.800 | 51.100 | -0.675 | 50.425 | 312000 | 0.600 | -0.075 | 0.675 | 0.625 | 0.625 | -0.026236 |
| -0.025283 | ... | ... | 50.125 | -0.675 | 49.450 | 313000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.026917 |
| -0.025815 | ... | ... | 49.150 | -0.675 | 48.475 | 314000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.027577 |
| -0.027078 | ... | ... | 48.200 | -0.675 | 47.525 | 315000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.028214 |
| -0.027569 | ... | ... | 47.225 | -0.675 | 46.550 | 316000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.02883 |
| -0.028044 | ... | ... | 46.250 | -0.675 | 45.575 | 317000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.030173 |
| -0.029213 | ... | ... | 45.300 | -0.675 | 44.625 | 318000 | 0.775 | -0.100 | 0.875 | ... | ... | -0.030733 |
| -0.029647 | ... | ... | 44.350 | -0.700 | 43.650 | 319000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.031987 |
| -0.030747 | ... | ... | 43.400 | -0.700 | 42.700 | 320000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.032493 |
| -0.031807 | ... | ... | 42.450 | -0.700 | 41.750 | 321000 | 0.900 | -0.100 | 1 | ... | ... | -0.033663 |
| -0.032825 | ... | ... | 41.500 | -0.700 | 40.800 | 322000 | 0.950 | -0.100 | 1.050 | ... | ... | -0.034783 |
| -0.033804 | ... | ... | 40.550 | -0.700 | 39.850 | 323000 | 1 | -0.100 | 1.100 | ... | ... | -0.035853 |
| -0.034742 | ... | ... | 39.600 | -0.700 | 38.900 | 324000 | 1.050 | -0.100 | 1.150 | ... | ... | -0.036876 |
| -0.03564 | ... | ... | 38.675 | -0.725 | 37.950 | 325000 | 1.100 | -0.125 | 1.225 | 1.175 | 1.175 | -0.03785 |
| -0.036499 | ... | ... | 37.725 | -0.725 | 37 | 326000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.038778 |
| -0.037898 | ... | ... | 36.800 | -0.725 | 36.075 | 327000 | 1.225 | -0.125 | 1.350 | ... | ... | -0.040246 |
| -0.039228 | 33.900 | 33.900 | 35.875 | -0.725 | 35.150 | 328000 | 1.275 | -0.150 | 1.425 | 1.325 | 1.325 | -0.041067 |
| -0.040492 | ... | ... | 34.950 | -0.725 | 34.225 | 329000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.042398 |
| -0.041688 | ... | ... | 34.050 | -0.750 | 33.300 | 330000 | 1.425 | -0.150 | 1.575 | 1.550 | 1.450 | -0.043654 |
| -0.043336 | ... | ... | 33.125 | -0.725 | 32.400 | 331000 | 1.525 | -0.150 | 1.675 | ... | ... | -0.04536 |
| -0.044389 | ... | ... | 32.225 | -0.750 | 31.475 | 332000 | 1.600 | -0.175 | 1.775 | 1.625 | 1.625 | -0.046455 |
| -0.045863 | ... | ... | 31.325 | -0.750 | 30.575 | 333000 | 1.700 | -0.175 | 1.875 | ... | ... | -0.04797 |
| -0.047247 | ... | ... | 30.450 | -0.775 | 29.675 | 334000 | 1.800 | -0.175 | 1.975 | ... | ... | -0.049385 |
| -0.048996 | ... | ... | 29.575 | -0.775 | 28.800 | 335000 | 1.900 | -0.175 | 2.075 | 1.975 | 1.975 | -0.0507 |
| -0.050183 | ... | ... | 28.700 | -0.800 | 27.900 | 336000 | 2.025 | -0.175 | 2.200 | ... | ... | -0.052363 |
| -0.05171 | ... | ... | 27.825 | -0.800 | 27.025 | 337000 | 2.150 | -0.175 | 2.325 | ... | ... | -0.053902 |
| -0.053535 | ... | ... | 26.950 | -0.775 | 26.175 | 338000 | 2.275 | -0.200 | 2.475 | 2.375 | 2.375 | -0.055317 |
| -0.054817 | ... | ... | 26.100 | -0.800 | 25.300 | 339000 | 2.425 | -0.200 | 2.625 | ... | ... | -0.057011 |
| -0.056761 | 24.300 | 24.300 | 25.275 | -0.800 | 24.475 | 340000 | 2.575 | -0.200 | 2.775 | 2.750 | 2.675 | -0.058559 |
| -0.058165 | ... | ... | 24.425 | -0.800 | 23.625 | 341000 | 2.725 | -0.200 | 2.925 | ... | ... | -0.059962 |
| -0.059792 | ... | ... | 23.625 | -0.825 | 22.800 | 342000 | 2.900 | -0.200 | 3.100 | 2.950 | 2.950 | -0.061581 |
| -0.061259 | ... | ... | 22.800 | -0.825 | 21.975 | 343000 | 3.075 | -0.225 | 3.300 | 3.050 | 3.050 | -0.063035 |
| -0.062903 | ... | ... | 22 | -0.825 | 21.175 | 344000 | 3.250 | -0.225 | 3.475 | 3.375 | 3.350 | -0.064323 |
| -0.064364 | ... | ... | 21.200 | -0.825 | 20.375 | 345000 | 3.450 | -0.250 | 3.700 | 3.700 | 3.450 | -0.065772 |
| -0.065959 | ... | ... | 20.425 | -0.825 | 19.600 | 346000 | 3.675 | -0.225 | 3.900 | 3.900 | 3.900 | -0.067348 |
| -0.067355 | ... | ... | 19.650 | -0.825 | 18.825 | 347000 | 3.900 | -0.225 | 4.125 | 4.100 | 4.100 | -0.068719 |
| -0.068844 | ... | ... | 18.900 | -0.825 | 18.075 | 348000 | 4.125 | -0.250 | 4.375 | 4.600 | 4.100 | -0.069888 |
| -0.070117 | ... | ... | 18.150 | -0.825 | 17.325 | 349000 | 4.375 | -0.250 | 4.625 | ... | ... | -0.071137 |
| -0.071175 | ... | ... | 17.425 | -0.850 | 16.575 | 350000 | 4.650 | -0.225 | 4.875 | 4.700 | 4.700 | -0.072439 |
| -0.072547 | ... | ... | 16.700 | -0.825 | 15.875 | 351000 | 4.925 | -0.225 | 5.150 | 5.250 | 5.250 | -0.073506 |
| -0.073417 | ... | ... | 16 | -0.850 | 15.150 | 352000 | 5.200 | -0.250 | 5.450 | ... | ... | -0.074339 |
| -0.074554 | ... | ... | 15.300 | -0.825 | 14.475 | 353000 | 5.500 | -0.250 | 5.750 | 5.775 | 5.775 | -0.075186 |
| -0.075433 | 14.725 | 14.725 | 14.625 | -0.825 | 13.800 | 354000 | 5.825 | -0.225 | 6.050 | 6 | 5.950 | -0.076028 |
| -0.076054 | ... | ... | 13.950 | -0.825 | 13.125 | 355000 | 6.150 | -0.225 | 6.375 | 6.075 | 6.075 | -0.076608 |
| -0.076646 | 12.950 | 12.950 | 13.300 | -0.825 | 12.475 | 356000 | 6.500 | -0.225 | 6.725 | 6.775 | 6.775 | -0.077157 |
| -0.077195 | ... | ... | 12.650 | -0.800 | 11.850 | 357000 | 6.875 | -0.200 | 7.075 | 6.950 | 6.950 | -0.07766 |
| -0.077463 | 11.625 | 11.625 | 12.025 | -0.800 | 11.225 | 358000 | 7.250 | -0.200 | 7.450 | 7.900 | 7.150 | -0.07788 |
| -0.077669 | 11 | 11 | 11.400 | -0.775 | 10.625 | 359000 | 7.625 | -0.200 | 7.825 | ... | ... | -0.077816 |
| -0.077582 | 10.700 | 10.700 | 10.825 | -0.800 | 10.025 | 360000 | 8.050 | -0.175 | 8.225 | 8.850 | 8.100 | -0.077899 |
| -0.077632 | ... | ... | 10.225 | -0.750 | 9.475 | 361000 | 8.475 | -0.175 | 8.650 | ... | ... | -0.077682 |
| -0.077161 | ... | ... | 9.675 | -0.775 | 8.900 | 362000 | 8.900 | -0.175 | 9.075 | 9.225 | 9.025 | -0.077161 |
| -0.076814 | ... | ... | 9.125 | -0.750 | 8.375 | 363000 | 9.375 | -0.150 | 9.525 | ... | ... | -0.076764 |
| -0.076153 | 8.600 | 7.700 | 8.600 | -0.750 | 7.850 | 364000 | 9.850 | -0.150 | 10 | 10.325 | 9.725 | -0.076054 |
| -0.07539 | ... | ... | 8.100 | -0.750 | 7.350 | 365000 | 10.350 | -0.125 | 10.475 | ... | ... | -0.075243 |
| -0.074527 | ... | ... | 7.600 | -0.725 | 6.875 | 366000 | 10.850 | -0.125 | 10.975 | ... | ... | -0.074111 |
| -0.073566 | 6.375 | 6.375 | 7.125 | -0.700 | 6.425 | 367000 | 11.400 | -0.100 | 11.500 | ... | ... | -0.073102 |
| -0.07228 | ... | ... | 6.675 | -0.700 | 5.975 | 368000 | 11.950 | -0.100 | 12.050 | ... | ... | -0.07177 |
| -0.071137 | ... | ... | 6.250 | -0.675 | 5.575 | 369000 | 12.525 | -0.075 | 12.600 | ... | ... | -0.070345 |
| -0.069674 | 5.500 | 5 | 5.825 | -0.650 | 5.175 | 370000 | 13.125 | -0.075 | 13.200 | ... | ... | -0.068836 |
| -0.068137 | ... | ... | 5.450 | -0.650 | 4.800 | 371000 | 13.750 | -0.050 | 13.800 | 13.700 | 13.700 | -0.067257 |
| -0.066541 | 4.675 | 4.525 | 5.075 | -0.625 | 4.450 | 372000 | 14.400 | -0.025 | 14.425 | ... | ... | -0.065622 |
| -0.064904 | ... | ... | 4.725 | -0.600 | 4.125 | 373000 | 15.075 | 0 | 15.075 | ... | ... | -0.063951 |
| -0.062963 | ... | ... | 4.375 | -0.575 | 3.800 | 374000 | 15.750 | 0.025 | 15.725 | ... | ... | -0.061981 |
| -0.061302 | 4.025 | 3.675 | 4.075 | -0.550 | 3.525 | 375000 | 16.450 | 0.025 | 16.425 | 17.600 | 17.600 | -0.059999 |
| -0.059365 | 3.300 | 3.200 | 3.775 | -0.525 | 3.250 | 376000 | 17.200 | 0.075 | 17.125 | 17 | 17 | -0.058344 |
| -0.057467 | 3.150 | 3.150 | 3.525 | -0.525 | 3 | 377000 | 17.925 | 0.075 | 17.850 | ... | ... | -0.056112 |
| -0.055642 | 2.850 | 2.850 | 3.250 | -0.475 | 2.775 | 378000 | 18.700 | 0.100 | 18.600 | ... | ... | -0.05427 |
| -0.053571 | 2.975 | 2.975 | 3.025 | -0.475 | 2.550 | 379000 | 19.475 | 0.125 | 19.350 | ... | ... | -0.05219 |
| -0.051989 | 2.500 | 2.425 | 2.800 | -0.425 | 2.375 | 380000 | 20.275 | 0.150 | 20.125 | ... | ... | -0.050235 |
| -0.049822 | 2.200 | 2.200 | 2.600 | -0.425 | 2.175 | 381000 | 21.100 | 0.175 | 20.925 | ... | ... | -0.048447 |
| -0.04823 | 2.025 | 2.025 | 2.425 | -0.400 | 2.025 | 382000 | 21.925 | 0.200 | 21.725 | ... | ... | -0.046465 |
| -0.046465 | ... | ... | 2.250 | -0.375 | 1.875 | 383000 | 22.775 | 0.225 | 22.550 | ... | ... | -0.044705 |
| -0.04452 | 1.725 | 1.725 | 2.075 | -0.350 | 1.725 | 384000 | 23.625 | 0.250 | 23.375 | ... | ... | -0.042776 |
| -0.042854 | 1.850 | 1.850 | 1.925 | -0.325 | 1.600 | 385000 | 24.500 | 0.275 | 24.225 | ... | ... | -0.041133 |
| -0.041035 | 1.500 | 1.500 | 1.800 | -0.325 | 1.475 | 386000 | 25.375 | 0.275 | 25.100 | ... | ... | -0.039348 |
| -0.039562 | ... | ... | 1.675 | -0.300 | 1.375 | 387000 | 26.275 | 0.325 | 25.950 | ... | ... | -0.037915 |
| -0.037967 | ... | ... | 1.550 | -0.275 | 1.275 | 388000 | 27.150 | 0.300 | 26.850 | ... | ... | -0.035853 |
| -0.036247 | ... | ... | 1.450 | -0.275 | 1.175 | 389000 | 28.075 | 0.350 | 27.725 | ... | ... | -0.034714 |
| -0.034963 | ... | ... | 1.350 | -0.250 | 1.100 | 390000 | 28.975 | 0.350 | 28.625 | ... | ... | -0.03294 |
| -0.033588 | ... | ... | 1.250 | -0.225 | 1.025 | 391000 | 29.900 | 0.375 | 29.525 | ... | ... | -0.031623 |
| -0.03212 | ... | ... | 1.175 | -0.225 | 0.950 | 392000 | 30.825 | 0.375 | 30.450 | ... | ... | -0.030224 |
| -0.030555 | ... | ... | 1.100 | -0.225 | 0.875 | 393000 | 31.750 | 0.375 | 31.375 | ... | ... | -0.028741 |
| -0.029542 | ... | ... | 1.025 | -0.200 | 0.825 | 394000 | 32.700 | 0.400 | 32.300 | ... | ... | -0.02781 |
| -0.028469 | ... | ... | 0.950 | -0.175 | 0.775 | 395000 | 33.625 | 0.400 | 33.225 | ... | ... | -0.026173 |
| -0.027337 | ... | ... | 0.900 | -0.175 | 0.725 | 396000 | 34.575 | 0.425 | 34.150 | ... | ... | -0.025125 |
| -0.026143 | ... | ... | 0.825 | -0.150 | 0.675 | 397000 | 35.525 | 0.425 | 35.100 | ... | ... | -0.024026 |
| -0.024885 | ... | ... | 0.775 | -0.150 | 0.625 | 398000 | 36.500 | 0.450 | 36.050 | ... | ... | -0.023588 |
| -0.023561 | ... | ... | 0.725 | -0.150 | 0.575 | 399000 | 37.450 | 0.450 | 37 | ... | ... | -0.022406 |
| -0.022951 | 0.575 | 0.575 | 0.675 | -0.125 | 0.550 | 400000 | 38.425 | 0.475 | 37.950 | ... | ... | -0.021917 |
| -0.022314 | ... | ... | 0.650 | -0.125 | 0.525 | 401000 | 39.375 | 0.475 | 38.900 | ... | ... | -0.020649 |
| -0.02165 | ... | ... | 0.600 | -0.100 | 0.500 | 402000 | 40.350 | 0.500 | 39.850 | ... | ... | -0.02011 |
| -0.020122 | ... | ... | 0.575 | -0.125 | 0.450 | 403000 | 41.325 | 0.500 | 40.825 | ... | ... | -0.019552 |
| -0.019384 | ... | ... | 0.525 | -0.100 | 0.425 | 404000 | 42.300 | 0.500 | 41.800 | ... | ... | -0.018975 |
| -0.018617 | ... | ... | 0.500 | -0.100 | 0.400 | 405000 | 43.275 | 0.525 | 42.750 | ... | ... | -0.01838 |
| -0.018719 | ... | ... | 0.475 | -0.075 | 0.400 | 406000 | 44.250 | 0.525 | 43.725 | ... | ... | -0.017767 |
| -0.017915 | ... | ... | 0.450 | -0.075 | 0.375 | 407000 | 45.225 | 0.525 | 44.700 | ... | ... | -0.017135 |
| -0.017081 | ... | ... | 0.425 | -0.075 | 0.350 | 408000 | 46.200 | 0.525 | 45.675 | ... | ... | -0.016485 |
| -0.016215 | ... | ... | 0.400 | -0.075 | 0.325 | 409000 | 47.200 | 0.550 | 46.650 | ... | ... | -0.016692 |
| -0.016293 | ... | ... | 0.375 | -0.050 | 0.325 | 410000 | 48.175 | 0.550 | 47.625 | ... | ... | -0.01602 |
| -0.015387 | ... | ... | 0.375 | -0.075 | 0.300 | 411000 | 49.150 | 0.550 | 48.600 | ... | ... | -0.01533 |
| -0.015457 | ... | ... | 0.350 | -0.050 | 0.300 | 412000 | 50.150 | 0.550 | 49.600 | ... | ... | -0.015532 |
| -0.014511 | ... | ... | 0.325 | -0.050 | 0.275 | 413000 | 51.125 | 0.550 | 50.575 | ... | ... | -0.014821 |
| -0.014574 | ... | ... | 0.300 | -0.025 | 0.275 | 414000 | 52.125 | 0.575 | 51.550 | ... | ... | -0.015021 |
| -0.013585 | ... | ... | 0.300 | -0.050 | 0.250 | 415000 | 53.125 | 0.575 | 52.550 | ... | ... | -0.015221 |
| -0.01364 | ... | ... | 0.275 | -0.025 | 0.250 | 416000 | 54.100 | 0.575 | 53.525 | ... | ... | -0.014489 |
| -0.013694 | ... | ... | 0.275 | -0.025 | 0.250 | 417000 | 55.100 | 0.575 | 54.525 | ... | ... | -0.014687 |
| -0.012656 | ... | ... | 0.250 | -0.025 | 0.225 | 418000 | 56.100 | 0.600 | 55.500 | ... | ... | -0.014886 |
| -0.012703 | ... | ... | 0.250 | -0.025 | 0.225 | 419000 | 57.075 | 0.575 | 56.500 | ... | ... | -0.014133 |
| -0.01275 | 0.200 | 0.200 | 0.225 | 0 | 0.225 | 420000 | 58.075 | 0.600 | 57.475 | ... | ... | -0.01433 |
| -0.012795 | ... | ... | 0.225 | 0 | 0.225 | 421000 | 59.075 | 0.600 | 58.475 | ... | ... | -0.014527 |
| -0.011699 | ... | ... | 0.200 | 0 | 0.200 | 422000 | 60.075 | 0.600 | 59.475 | ... | ... | -0.014724 |
| -0.011738 | ... | ... | 0.200 | 0 | 0.200 | 423000 | 61.050 | 0.600 | 60.450 | ... | ... | -0.013951 |
| -0.011778 | ... | ... | 0.200 | 0 | 0.200 | 424000 | 62.050 | 0.600 | 61.450 | ... | ... | -0.014147 |
| -0.011816 | ... | ... | 0.175 | 0.025 | 0.200 | 425000 | 63.050 | 0.600 | 62.450 | ... | ... | -0.014343 |
| -0.010658 | ... | ... | 0.175 | 0 | 0.175 | 426000 | 64.050 | 0.625 | 63.425 | ... | ... | -0.01454 |
| -0.010691 | ... | ... | 0.175 | 0 | 0.175 | 427000 | 65.025 | 0.600 | 64.425 | ... | ... | -0.013747 |
| -0.010724 | ... | ... | 0.175 | 0 | 0.175 | 428000 | 66.025 | 0.600 | 65.425 | ... | ... | -0.013943 |
| -0.010757 | ... | ... | 0.150 | 0.025 | 0.175 | 429000 | 67.025 | 0.600 | 66.425 | ... | ... | -0.014139 |
| -0.009534 | ... | ... | 0.150 | 0 | 0.150 | 430000 | 68.025 | 0.600 | 67.425 | ... | ... | -0.014335 |
| -0.009561 | ... | ... | 0.150 | 0 | 0.150 | 431000 | 69.025 | 0.600 | 68.425 | ... | ... | -0.01453 |
| -0.009588 | ... | ... | 0.150 | 0 | 0.150 | 432000 | 70.025 | 0.600 | 69.425 | ... | ... | -0.014726 |
| -0.009615 | ... | ... | 0.150 | 0 | 0.150 | 433000 | 71 | 0.600 | 70.400 | ... | ... | -0.013916 |
| -0.00832 | ... | ... | 0.150 | -0.025 | 0.125 | 434000 | 72 | 0.600 | 71.400 | ... | ... | -0.014112 |
| -0.008341 | ... | ... | 0.125 | 0 | 0.125 | 435000 | 73 | 0.600 | 72.400 | ... | ... | -0.014307 |
| -0.008363 | ... | ... | 0.125 | 0 | 0.125 | 436000 | 74 | 0.600 | 73.400 | ... | ... | -0.014503 |
| -0.008384 | ... | ... | 0.125 | 0 | 0.125 | 437000 | 75 | 0.600 | 74.400 | ... | ... | -0.014698 |
| -0.007008 | ... | ... | 0.125 | -0.025 | 0.100 | 438000 | 76 | 0.600 | 75.400 | ... | ... | -0.014894 |
| -0.007025 | ... | ... | 0.125 | -0.025 | 0.100 | 439000 | 77 | 0.600 | 76.400 | ... | ... | -0.015089 |
| -0.007042 | ... | ... | 0.125 | -0.025 | 0.100 | 440000 | 78 | 0.600 | 77.400 | ... | ... | -0.015285 |
| -0.007058 | ... | ... | 0.125 | -0.025 | 0.100 | 441000 | 79 | 0.600 | 78.400 | ... | ... | -0.01548 |
| -0.007074 | ... | ... | 0.125 | -0.025 | 0.100 | 442000 | 80 | 0.600 | 79.400 | ... | ... | -0.015676 |
| -0.007089 | ... | ... | 0.125 | -0.025 | 0.100 | 443000 | 81 | 0.600 | 80.400 | ... | ... | -0.015871 |
| -0.007105 | ... | ... | 0.125 | -0.025 | 0.100 | 444000 | 82 | 0.600 | 81.400 | ... | ... | -0.016067 |
| -0.00712 | ... | ... | 0.125 | -0.025 | 0.100 | 445000 | 83 | 0.600 | 82.400 | ... | ... | -0.016262 |
| -0.007136 | ... | ... | 0.125 | -0.025 | 0.100 | 446000 | 84 | 0.600 | 83.400 | ... | ... | -0.016458 |
| -0.007151 | ... | ... | 0.125 | -0.025 | 0.100 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007166 | ... | ... | 0.125 | -0.025 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007181 | ... | ... | 0.125 | -0.025 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007195 | ... | ... | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00721 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007225 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007239 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007253 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007267 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00728 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005762 | ... | ... | 0.100 | -0.025 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005782 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005802 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00415 | ... | ... | 0.075 | -0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004163 | ... | ... | 0.075 | -0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004176 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004188 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004201 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004212 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004224 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004236 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004247 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004259 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00427 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004281 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004291 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004302 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004312 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004322 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004332 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004342 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004352 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004361 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004371 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00438 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00439 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004399 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004408 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004417 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004425 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004434 | ... | ... | 0.025 | 0.025 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00246 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002464 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002469 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002473 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002477 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002481 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002485 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002489 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002493 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002497 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002501 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002505 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002508 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002512 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002516 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00252 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002527 | ... | ... | 0.013 | 0.012 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00253 | ... | ... | 0.013 | 0.012 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002534 | ... | ... | 0.013 | 0.012 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002537 | ... | ... | 0.013 | 0.012 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002541 | ... | ... | 0.013 | 0.012 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001443 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.