Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.955814 | ... | ... | 237.250 | 4.275 | 241.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000382 |
| 0.95554 | ... | ... | 235.250 | 4.275 | 239.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000387 |
| 0.955267 | ... | ... | 233.250 | 4.275 | 237.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.954996 | ... | ... | 231.250 | 4.275 | 235.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| 0.954727 | ... | ... | 229.250 | 4.275 | 233.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.954459 | ... | ... | 227.250 | 4.275 | 231.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.954193 | ... | ... | 225.250 | 4.275 | 229.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| 0.953928 | ... | ... | 223.250 | 4.275 | 227.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.953664 | ... | ... | 221.250 | 4.275 | 225.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| 0.953402 | ... | ... | 219.250 | 4.275 | 223.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.953142 | ... | ... | 217.250 | 4.275 | 221.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.952882 | ... | ... | 215.250 | 4.275 | 219.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.952624 | ... | ... | 213.250 | 4.275 | 217.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.952367 | ... | ... | 211.250 | 4.275 | 215.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.952111 | ... | ... | 209.250 | 4.275 | 213.525 | 162000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00081 |
| 0.951857 | ... | ... | 207.250 | 4.275 | 211.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.000821 |
| 0.951604 | ... | ... | 205.250 | 4.275 | 209.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.000833 |
| 0.951352 | ... | ... | 203.250 | 4.275 | 207.525 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.000845 |
| 0.951101 | ... | ... | 201.250 | 4.275 | 205.525 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.000857 |
| 0.950851 | ... | ... | 199.250 | 4.275 | 203.525 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.000869 |
| 0.950602 | ... | ... | 197.250 | 4.275 | 201.525 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.000881 |
| 0.950355 | ... | ... | 195.250 | 4.275 | 199.525 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.000894 |
| 0.950108 | ... | ... | 193.250 | 4.275 | 197.525 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.000906 |
| 0.949863 | ... | ... | 191.250 | 4.275 | 195.525 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.000919 |
| 0.949618 | ... | ... | 189.250 | 4.275 | 193.525 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.000932 |
| 0.949375 | ... | ... | 187.250 | 4.275 | 191.525 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.001687 |
| 0.949132 | ... | ... | 185.250 | 4.275 | 189.525 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.001711 |
| 0.948891 | ... | ... | 183.250 | 4.275 | 187.525 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.001736 |
| 0.94865 | ... | ... | 181.250 | 4.275 | 185.525 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.001761 |
| 0.948411 | ... | ... | 179.250 | 4.275 | 183.525 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.001786 |
| 0.948172 | ... | ... | 177.250 | 4.275 | 181.525 | 194000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002529 |
| 0.947935 | ... | ... | 175.250 | 4.275 | 179.525 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.002565 |
| 0.947698 | ... | ... | 173.250 | 4.275 | 177.525 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.002602 |
| 0.947462 | ... | ... | 171.250 | 4.275 | 175.525 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.00264 |
| 0.947227 | ... | ... | 169.250 | 4.275 | 173.525 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.002679 |
| 0.946993 | ... | ... | 167.250 | 4.275 | 171.525 | 204000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.003433 |
| 0.94676 | ... | ... | 165.250 | 4.275 | 169.525 | 206000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.003484 |
| 0.946527 | ... | ... | 163.250 | 4.275 | 167.525 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.003535 |
| 0.946295 | ... | ... | 161.250 | 4.275 | 165.525 | 210000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.004292 |
| 0.946065 | ... | ... | 159.250 | 4.275 | 163.525 | 212000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.004356 |
| 0.945835 | ... | ... | 157.250 | 4.275 | 161.525 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.004421 |
| 0.945605 | ... | ... | 155.250 | 4.275 | 159.525 | 216000 | 0.125 | 0 | 0.125 | 0.150 | 0.150 | -0.004487 |
| 0.945377 | ... | ... | 153.250 | 4.275 | 157.525 | 218000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.005267 |
| 0.945149 | ... | ... | 151.250 | 4.275 | 155.525 | 220000 | 0.150 | 0 | 0.150 | ... | ... | -0.005347 |
| 0.944922 | ... | ... | 149.250 | 4.275 | 153.525 | 222000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | -0.006131 |
| 0.944696 | ... | ... | 147.250 | 4.275 | 151.525 | 224000 | 0.175 | 0 | 0.175 | ... | ... | -0.006225 |
| 0.944471 | ... | ... | 145.250 | 4.275 | 149.525 | 226000 | 0.175 | 0 | 0.175 | ... | ... | -0.006321 |
| 0.944246 | ... | ... | 143.250 | 4.275 | 147.525 | 228000 | 0.200 | 0 | 0.200 | ... | ... | -0.007127 |
| 0.944022 | ... | ... | 141.250 | 4.275 | 145.525 | 230000 | 0.200 | 0 | 0.200 | ... | ... | -0.007238 |
| 0.943799 | ... | ... | 139.250 | 4.275 | 143.525 | 232000 | 0.225 | 0 | 0.225 | ... | ... | -0.008058 |
| 0.943576 | ... | ... | 137.250 | 4.275 | 141.525 | 234000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.008185 |
| 0.943354 | ... | ... | 135.250 | 4.275 | 139.525 | 236000 | 0.250 | 0 | 0.250 | ... | ... | -0.009021 |
| 0.943133 | ... | ... | 133.250 | 4.275 | 137.525 | 238000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.009164 |
| 0.942913 | ... | ... | 131.250 | 4.275 | 135.525 | 240000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.01002 |
| 0.942693 | ... | ... | 129.250 | 4.275 | 133.525 | 242000 | 0.300 | 0 | 0.300 | ... | ... | -0.010883 |
| 0.942473 | ... | ... | 127.250 | 4.275 | 131.525 | 244000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.01106 |
| 0.942255 | ... | ... | 125.250 | 4.275 | 129.525 | 246000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.011947 |
| 0.942037 | ... | ... | 123.250 | 4.275 | 127.525 | 248000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.012844 |
| 0.941819 | ... | ... | 121.250 | 4.275 | 125.525 | 250000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.013755 |
| 0.941603 | ... | ... | 119.250 | 4.275 | 123.525 | 252000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.014678 |
| 0.941387 | ... | ... | 117.250 | 4.275 | 121.525 | 254000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.015616 |
| 0.941171 | ... | ... | 115.250 | 4.275 | 119.525 | 256000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.01657 |
| 0.940956 | ... | ... | 113.250 | 4.275 | 117.525 | 258000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.017542 |
| 0.940742 | ... | ... | 111.275 | 4.250 | 115.525 | 260000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.018532 |
| 0.940528 | ... | ... | 109.275 | 4.250 | 113.525 | 262000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.019542 |
| 0.939878 | ... | ... | 107.300 | 4.250 | 111.550 | 264000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.020572 |
| 0.939211 | ... | ... | 105.325 | 4.250 | 109.575 | 266000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.022302 |
| 0.938978 | ... | ... | 103.350 | 4.225 | 107.575 | 268000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.02338 |
| 0.938281 | ... | ... | 101.375 | 4.225 | 105.600 | 270000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.025154 |
| 0.937566 | ... | ... | 99.400 | 4.225 | 103.625 | 272000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.026286 |
| 0.936829 | ... | ... | 97.450 | 4.200 | 101.650 | 274000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.028113 |
| 0.935588 | ... | ... | 95.500 | 4.200 | 99.700 | 276000 | 0.800 | -0.100 | 0.900 | ... | ... | -0.029969 |
| 0.934799 | ... | ... | 93.550 | 4.175 | 97.725 | 278000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.031855 |
| 0.933489 | ... | ... | 91.600 | 4.175 | 95.775 | 280000 | 0.900 | -0.100 | 1 | ... | ... | -0.033776 |
| 0.932139 | ... | ... | 89.650 | 4.175 | 93.825 | 282000 | 0.950 | -0.125 | 1.075 | ... | ... | -0.035734 |
| 0.930747 | ... | ... | 87.725 | 4.150 | 91.875 | 284000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.038374 |
| 0.928801 | ... | ... | 85.800 | 4.150 | 89.950 | 286000 | 1.075 | -0.150 | 1.225 | ... | ... | -0.040414 |
| 0.927314 | ... | ... | 83.875 | 4.125 | 88 | 288000 | 1.150 | -0.150 | 1.300 | ... | ... | -0.043134 |
| 0.92526 | ... | ... | 81.975 | 4.100 | 86.075 | 290000 | 1.225 | -0.175 | 1.400 | ... | ... | -0.045898 |
| 0.923146 | ... | ... | 80.075 | 4.075 | 84.150 | 292000 | 1.300 | -0.200 | 1.500 | ... | ... | -0.048711 |
| 0.920449 | ... | ... | 78.175 | 4.075 | 82.250 | 294000 | 1.400 | -0.200 | 1.600 | ... | ... | -0.05219 |
| 0.917683 | ... | ... | 76.300 | 4.050 | 80.350 | 296000 | 1.500 | -0.225 | 1.725 | 1.700 | 1.700 | -0.055714 |
| 0.914843 | ... | ... | 74.425 | 4.025 | 78.450 | 298000 | 1.600 | -0.225 | 1.825 | ... | ... | -0.059293 |
| 0.911925 | ... | ... | 72.550 | 4 | 76.550 | 300000 | 1.700 | -0.250 | 1.950 | 1.725 | 1.725 | -0.062933 |
| 0.908408 | ... | ... | 70.700 | 3.975 | 74.675 | 302000 | 1.825 | -0.275 | 2.100 | ... | ... | -0.067219 |
| 0.904805 | ... | ... | 68.850 | 3.950 | 72.800 | 304000 | 1.950 | -0.300 | 2.250 | 2.250 | 2.250 | -0.071567 |
| 0.900601 | ... | ... | 67.025 | 3.925 | 70.950 | 306000 | 2.075 | -0.325 | 2.400 | ... | ... | -0.075986 |
| 0.896305 | ... | ... | 65.200 | 3.900 | 69.100 | 308000 | 2.225 | -0.350 | 2.575 | ... | ... | -0.081034 |
| 0.891413 | ... | ... | 63.400 | 3.875 | 67.275 | 310000 | 2.400 | -0.375 | 2.775 | 2.350 | 2.350 | -0.08669 |
| 0.886422 | ... | ... | 61.600 | 3.850 | 65.450 | 312000 | 2.550 | -0.425 | 2.975 | ... | ... | -0.091888 |
| 0.880843 | ... | ... | 59.825 | 3.825 | 63.650 | 314000 | 2.750 | -0.425 | 3.175 | ... | ... | -0.09821 |
| 0.875158 | ... | ... | 58.075 | 3.775 | 61.850 | 316000 | 2.950 | -0.450 | 3.400 | ... | ... | -0.104601 |
| 0.868894 | ... | ... | 56.325 | 3.750 | 60.075 | 318000 | 3.150 | -0.500 | 3.650 | ... | ... | -0.111078 |
| 0.862065 | 59.150 | 59.150 | 54.600 | 3.725 | 58.325 | 320000 | 3.375 | -0.550 | 3.925 | 3.450 | 3.275 | -0.118131 |
| 0.855127 | ... | ... | 52.900 | 3.675 | 56.575 | 322000 | 3.625 | -0.575 | 4.200 | ... | ... | -0.125738 |
| 0.847636 | ... | ... | 51.225 | 3.625 | 54.850 | 324000 | 3.900 | -0.600 | 4.500 | 3.900 | 3.700 | -0.133878 |
| 0.839608 | ... | ... | 49.550 | 3.600 | 53.150 | 326000 | 4.175 | -0.625 | 4.800 | 4.875 | 4.350 | -0.142101 |
| 0.831062 | ... | ... | 47.900 | 3.575 | 51.475 | 328000 | 4.475 | -0.675 | 5.150 | ... | ... | -0.150844 |
| 0.822402 | ... | ... | 46.275 | 3.525 | 49.800 | 330000 | 4.800 | -0.700 | 5.500 | 4.700 | 4.700 | -0.160085 |
| 0.81286 | ... | ... | 44.675 | 3.500 | 48.175 | 332000 | 5.125 | -0.750 | 5.875 | ... | ... | -0.169424 |
| 0.803213 | ... | ... | 43.100 | 3.450 | 46.550 | 334000 | 5.500 | -0.775 | 6.275 | 5.300 | 5.300 | -0.179619 |
| 0.79309 | ... | ... | 41.550 | 3.400 | 44.950 | 336000 | 5.875 | -0.825 | 6.700 | ... | ... | -0.189906 |
| 0.782509 | ... | ... | 40.025 | 3.350 | 43.375 | 338000 | 6.275 | -0.875 | 7.150 | ... | ... | -0.200647 |
| 0.771487 | ... | ... | 38.525 | 3.300 | 41.825 | 340000 | 6.700 | -0.950 | 7.650 | 6.400 | 6.400 | -0.211824 |
| 0.760042 | ... | ... | 37.050 | 3.250 | 40.300 | 342000 | 7.175 | -0.975 | 8.150 | ... | ... | -0.223717 |
| 0.748187 | ... | ... | 35.600 | 3.200 | 38.800 | 344000 | 7.650 | -1.025 | 8.675 | 8.800 | 8.775 | -0.2357 |
| 0.735937 | ... | ... | 34.175 | 3.150 | 37.325 | 346000 | 8.150 | -1.075 | 9.225 | ... | ... | -0.248071 |
| 0.723309 | ... | ... | 32.775 | 3.100 | 35.875 | 348000 | 8.675 | -1.125 | 9.800 | 8.525 | 8.525 | -0.260815 |
| 0.710315 | ... | ... | 31.400 | 3.050 | 34.450 | 350000 | 9.225 | -1.200 | 10.425 | 9.500 | 9.400 | -0.273918 |
| 0.696969 | ... | ... | 30.075 | 2.975 | 33.050 | 352000 | 9.825 | -1.250 | 11.075 | ... | ... | -0.287571 |
| 0.683098 | ... | ... | 28.775 | 2.925 | 31.700 | 354000 | 10.425 | -1.325 | 11.750 | 9.975 | 9.975 | -0.301336 |
| 0.6691 | ... | ... | 27.500 | 2.850 | 30.350 | 356000 | 11.075 | -1.375 | 12.450 | ... | ... | -0.315588 |
| 0.654639 | ... | ... | 26.275 | 2.775 | 29.050 | 358000 | 11.725 | -1.450 | 13.175 | ... | ... | -0.329965 |
| 0.63991 | ... | ... | 25.050 | 2.725 | 27.775 | 360000 | 12.425 | -1.525 | 13.950 | 12.700 | 12.100 | -0.34477 |
| 0.624921 | ... | ... | 23.875 | 2.650 | 26.525 | 362000 | 13.175 | -1.575 | 14.750 | 13.500 | 13.500 | -0.359934 |
| 0.609683 | ... | ... | 22.750 | 2.550 | 25.300 | 364000 | 13.925 | -1.650 | 15.575 | ... | ... | -0.375212 |
| 0.594137 | 21.375 | 21.375 | 21.625 | 2.500 | 24.125 | 366000 | 14.725 | -1.725 | 16.450 | 14.650 | 14.300 | -0.39079 |
| 0.5784 | ... | ... | 20.550 | 2.425 | 22.975 | 368000 | 15.550 | -1.800 | 17.350 | ... | ... | -0.406551 |
| 0.562481 | 22.500 | 21.325 | 19.525 | 2.325 | 21.850 | 370000 | 16.400 | -1.875 | 18.275 | 17.925 | 16.300 | -0.422486 |
| 0.546381 | 18.800 | 18.700 | 18.525 | 2.250 | 20.775 | 372000 | 17.300 | -1.950 | 19.250 | 19.550 | 17.050 | -0.438593 |
| 0.530157 | ... | ... | 17.550 | 2.175 | 19.725 | 374000 | 18.200 | -2.050 | 20.250 | ... | ... | -0.454834 |
| 0.513816 | ... | ... | 16.600 | 2.100 | 18.700 | 376000 | 19.175 | -2.125 | 21.300 | ... | ... | -0.471148 |
| 0.497426 | 17.675 | 17.675 | 15.700 | 2.025 | 17.725 | 378000 | 20.150 | -2.225 | 22.375 | ... | ... | -0.48758 |
| 0.480978 | 16.100 | 16 | 14.825 | 1.950 | 16.775 | 380000 | 21.175 | -2.300 | 23.475 | ... | ... | -0.504023 |
| 0.464481 | ... | ... | 14 | 1.850 | 15.850 | 382000 | 22.250 | -2.350 | 24.600 | ... | ... | -0.520402 |
| 0.44807 | ... | ... | 13.200 | 1.775 | 14.975 | 384000 | 23.350 | -2.425 | 25.775 | ... | ... | -0.536768 |
| 0.431672 | ... | ... | 12.425 | 1.700 | 14.125 | 386000 | 24.475 | -2.525 | 27 | ... | ... | -0.553111 |
| 0.415297 | 13.525 | 13.525 | 11.700 | 1.600 | 13.300 | 388000 | 25.625 | -2.600 | 28.225 | ... | ... | -0.569421 |
| 0.39915 | ... | ... | 11 | 1.525 | 12.525 | 390000 | 26.825 | -2.675 | 29.500 | ... | ... | -0.585495 |
| 0.383311 | ... | ... | 10.325 | 1.475 | 11.800 | 392000 | 28.050 | -2.775 | 30.825 | ... | ... | -0.601469 |
| 0.36738 | ... | ... | 9.700 | 1.375 | 11.075 | 394000 | 29.325 | -2.825 | 32.150 | ... | ... | -0.617091 |
| 0.351829 | ... | ... | 9.075 | 1.325 | 10.400 | 396000 | 30.625 | -2.900 | 33.525 | ... | ... | -0.632541 |
| 0.336455 | 9.700 | 9.700 | 8.500 | 1.250 | 9.750 | 398000 | 31.950 | -2.975 | 34.925 | ... | ... | -0.647804 |
| 0.321584 | 9.300 | 9.050 | 7.975 | 1.175 | 9.150 | 400000 | 33.325 | -3.050 | 36.375 | ... | ... | -0.662557 |
| 0.306636 | ... | ... | 7.450 | 1.100 | 8.550 | 402000 | 34.725 | -3.100 | 37.825 | ... | ... | -0.677044 |
| 0.292273 | ... | ... | 6.975 | 1.025 | 8 | 404000 | 36.150 | -3.175 | 39.325 | ... | ... | -0.691246 |
| 0.278584 | ... | ... | 6.500 | 1 | 7.500 | 406000 | 37.600 | -3.250 | 40.850 | ... | ... | -0.705143 |
| 0.264857 | ... | ... | 6.075 | 0.925 | 7 | 408000 | 39.100 | -3.300 | 42.400 | ... | ... | -0.718317 |
| 0.251469 | 6.250 | 6.250 | 5.675 | 0.850 | 6.525 | 410000 | 40.600 | -3.375 | 43.975 | ... | ... | -0.731515 |
| 0.238894 | ... | ... | 5.300 | 0.800 | 6.100 | 412000 | 42.150 | -3.425 | 45.575 | ... | ... | -0.743898 |
| 0.226753 | 5.500 | 5.500 | 4.925 | 0.775 | 5.700 | 414000 | 43.725 | -3.475 | 47.200 | ... | ... | -0.755839 |
| 0.214584 | 5.550 | 5.550 | 4.600 | 0.700 | 5.300 | 416000 | 45.325 | -3.525 | 48.850 | ... | ... | -0.767309 |
| 0.203377 | ... | ... | 4.300 | 0.650 | 4.950 | 418000 | 46.950 | -3.575 | 50.525 | ... | ... | -0.778282 |
| 0.192156 | 5 | 4.475 | 4 | 0.600 | 4.600 | 420000 | 48.575 | -3.650 | 52.225 | ... | ... | -0.789252 |
| 0.182002 | 4.150 | 4.150 | 3.725 | 0.575 | 4.300 | 422000 | 50.250 | -3.675 | 53.925 | ... | ... | -0.799164 |
| 0.171853 | ... | ... | 3.475 | 0.525 | 4 | 424000 | 51.950 | -3.700 | 55.650 | ... | ... | -0.808491 |
| 0.162279 | ... | ... | 3.225 | 0.500 | 3.725 | 426000 | 53.650 | -3.750 | 57.400 | ... | ... | -0.817781 |
| 0.153317 | ... | ... | 3.025 | 0.450 | 3.475 | 428000 | 55.400 | -3.775 | 59.175 | ... | ... | -0.825868 |
| 0.144359 | 3.325 | 3.325 | 2.800 | 0.425 | 3.225 | 430000 | 57.150 | -3.800 | 60.950 | ... | ... | -0.833895 |
| 0.1367 | ... | ... | 2.625 | 0.400 | 3.025 | 432000 | 58.900 | -3.850 | 62.750 | ... | ... | -0.841879 |
| 0.1284 | ... | ... | 2.450 | 0.350 | 2.800 | 434000 | 60.675 | -3.900 | 64.575 | ... | ... | -0.849198 |
| 0.121474 | ... | ... | 2.275 | 0.350 | 2.625 | 436000 | 62.475 | -3.925 | 66.400 | ... | ... | -0.85582 |
| 0.11458 | ... | ... | 2.125 | 0.325 | 2.450 | 438000 | 64.300 | -3.925 | 68.225 | ... | ... | -0.861717 |
| 0.107701 | ... | ... | 1.975 | 0.300 | 2.275 | 440000 | 66.125 | -3.950 | 70.075 | ... | ... | -0.86755 |
| 0.101574 | ... | ... | 1.850 | 0.275 | 2.125 | 442000 | 67.975 | -3.975 | 71.950 | ... | ... | -0.872633 |
| 0.095467 | ... | ... | 1.725 | 0.250 | 1.975 | 444000 | 69.825 | -4 | 73.825 | ... | ... | -0.87765 |
| 0.090149 | ... | ... | 1.625 | 0.225 | 1.850 | 446000 | 71.675 | -4.025 | 75.700 | ... | ... | -0.88261 |
| 0.084859 | ... | ... | 1.500 | 0.225 | 1.725 | 448000 | 73.550 | -4.050 | 77.600 | ... | ... | -0.886799 |
| 0.080399 | ... | ... | 1.425 | 0.200 | 1.625 | 450000 | 75.450 | -4.050 | 79.500 | ... | ... | -0.890202 |
| 0.075973 | ... | ... | 1.325 | 0.200 | 1.525 | 452000 | 77.325 | -4.075 | 81.400 | ... | ... | -0.89427 |
| 0.071574 | ... | ... | 1.250 | 0.175 | 1.425 | 454000 | 79.225 | -4.100 | 83.325 | ... | ... | -0.897551 |
| 0.067191 | ... | ... | 1.175 | 0.150 | 1.325 | 456000 | 81.150 | -4.100 | 85.250 | ... | ... | -0.900039 |
| 0.063689 | ... | ... | 1.100 | 0.150 | 1.250 | 458000 | 83.075 | -4.100 | 87.175 | ... | ... | -0.902469 |
| 0.060216 | ... | ... | 1.025 | 0.150 | 1.175 | 460000 | 85 | -4.125 | 89.125 | ... | ... | -0.904847 |
| 0.056764 | ... | ... | 0.975 | 0.125 | 1.100 | 462000 | 86.925 | -4.150 | 91.075 | ... | ... | -0.907175 |
| 0.053329 | ... | ... | 0.900 | 0.125 | 1.025 | 464000 | 88.850 | -4.175 | 93.025 | ... | ... | -0.909456 |
| 0.050826 | ... | ... | 0.850 | 0.125 | 0.975 | 466000 | 90.800 | -4.175 | 94.975 | ... | ... | -0.910955 |
| 0.04835 | ... | ... | 0.800 | 0.125 | 0.925 | 468000 | 92.750 | -4.175 | 96.925 | ... | ... | -0.912414 |
| 0.045899 | 0.925 | 0.825 | 0.750 | 0.125 | 0.875 | 470000 | 94.700 | -4.200 | 98.900 | ... | ... | -0.913836 |
| 0.043468 | ... | ... | 0.725 | 0.100 | 0.825 | 472000 | 96.675 | -4.200 | 100.875 | ... | ... | -0.914498 |
| 0.041055 | ... | ... | 0.675 | 0.100 | 0.775 | 474000 | 98.625 | -4.225 | 102.850 | ... | ... | -0.915853 |
| 0.038655 | ... | ... | 0.625 | 0.100 | 0.725 | 476000 | 100.600 | -4.225 | 104.825 | ... | ... | -0.916462 |
| 0.036264 | ... | ... | 0.600 | 0.075 | 0.675 | 478000 | 102.575 | -4.225 | 106.800 | ... | ... | -0.91705 |
| 0.034869 | ... | ... | 0.575 | 0.075 | 0.650 | 480000 | 104.550 | -4.225 | 108.775 | ... | ... | -0.917619 |
| 0.032501 | ... | ... | 0.550 | 0.050 | 0.600 | 482000 | 106.525 | -4.250 | 110.775 | ... | ... | -0.918168 |
| 0.031141 | ... | ... | 0.500 | 0.075 | 0.575 | 484000 | 108.500 | -4.250 | 112.750 | ... | ... | -0.918699 |
| 0.029798 | ... | ... | 0.475 | 0.075 | 0.550 | 486000 | 110.500 | -4.250 | 114.750 | ... | ... | -0.918536 |
| 0.02847 | ... | ... | 0.450 | 0.075 | 0.525 | 488000 | 112.475 | -4.275 | 116.750 | ... | ... | -0.91904 |
| 0.027156 | 0.500 | 0.500 | 0.425 | 0.075 | 0.500 | 490000 | 114.475 | -4.275 | 118.750 | ... | ... | -0.918867 |
| 0.025854 | ... | ... | 0.425 | 0.050 | 0.475 | 492000 | 116.475 | -4.275 | 120.750 | ... | ... | -0.918694 |
| 0.024563 | ... | ... | 0.400 | 0.050 | 0.450 | 494000 | 118.475 | -4.275 | 122.750 | ... | ... | -0.918522 |
| 0.023281 | ... | ... | 0.375 | 0.050 | 0.425 | 496000 | 120.475 | -4.275 | 124.750 | ... | ... | -0.918349 |
| 0.022008 | ... | ... | 0.350 | 0.050 | 0.400 | 498000 | 122.475 | -4.275 | 126.750 | ... | ... | -0.918177 |
| 0.02074 | ... | ... | 0.350 | 0.025 | 0.375 | 500000 | 124.475 | -4.275 | 128.750 | ... | ... | -0.918005 |
| 0.019478 | ... | ... | 0.325 | 0.025 | 0.350 | 502000 | 126.475 | -4.275 | 130.750 | ... | ... | -0.917834 |
| 0.01929 | ... | ... | 0.300 | 0.050 | 0.350 | 504000 | 128.475 | -4.275 | 132.750 | ... | ... | -0.917662 |
| 0.018044 | ... | ... | 0.300 | 0.025 | 0.325 | 506000 | 130.475 | -4.275 | 134.750 | ... | ... | -0.917491 |
| 0.016799 | ... | ... | 0.275 | 0.025 | 0.300 | 508000 | 132.475 | -4.275 | 136.750 | ... | ... | -0.91732 |
| 0.016643 | ... | ... | 0.275 | 0.025 | 0.300 | 510000 | 134.475 | -4.275 | 138.750 | ... | ... | -0.917149 |
| 0.015409 | ... | ... | 0.250 | 0.025 | 0.275 | 512000 | 136.475 | -4.275 | 140.750 | ... | ... | -0.916978 |
| 0.015271 | ... | ... | 0.250 | 0.025 | 0.275 | 514000 | 138.475 | -4.275 | 142.750 | ... | ... | -0.916808 |
| 0.014045 | ... | ... | 0.225 | 0.025 | 0.250 | 516000 | 140.475 | -4.275 | 144.750 | ... | ... | -0.916638 |
| 0.013922 | ... | ... | 0.225 | 0.025 | 0.250 | 518000 | 142.475 | -4.275 | 146.750 | ... | ... | -0.916468 |
| 0.012701 | ... | ... | 0.225 | 0 | 0.225 | 520000 | 144.475 | -4.275 | 148.750 | ... | ... | -0.916298 |
| 0.012592 | ... | ... | 0.225 | 0 | 0.225 | 522000 | 146.475 | -4.275 | 150.750 | ... | ... | -0.916129 |
| 0.012486 | ... | ... | 0.200 | 0.025 | 0.225 | 524000 | 148.475 | -4.275 | 152.750 | ... | ... | -0.915959 |
| 0.011277 | ... | ... | 0.200 | 0 | 0.200 | 526000 | 150.475 | -4.275 | 154.750 | ... | ... | -0.91579 |
| 0.011185 | ... | ... | 0.200 | 0 | 0.200 | 528000 | 152.475 | -4.275 | 156.750 | ... | ... | -0.915621 |
| 0.011094 | ... | ... | 0.200 | 0 | 0.200 | 530000 | 154.475 | -4.275 | 158.750 | ... | ... | -0.915452 |
| 0.011005 | ... | ... | 0.175 | 0.025 | 0.200 | 532000 | 156.475 | -4.275 | 160.750 | ... | ... | -0.915284 |
| 0.010919 | ... | ... | 0.175 | 0.025 | 0.200 | 534000 | 158.475 | -4.275 | 162.750 | ... | ... | -0.915116 |
| 0.009736 | ... | ... | 0.175 | 0 | 0.175 | 536000 | 160.475 | -4.275 | 164.750 | ... | ... | -0.914947 |
| 0.009661 | ... | ... | 0.175 | 0 | 0.175 | 538000 | 162.475 | -4.275 | 166.750 | ... | ... | -0.914779 |
| 0.009588 | ... | ... | 0.175 | 0 | 0.175 | 540000 | 164.475 | -4.275 | 168.750 | ... | ... | -0.914612 |
| 0.009516 | ... | ... | 0.175 | 0 | 0.175 | 542000 | 166.475 | -4.275 | 170.750 | ... | ... | -0.914444 |
| 0.009446 | ... | ... | 0.150 | 0.025 | 0.175 | 544000 | 168.475 | -4.275 | 172.750 | ... | ... | -0.914277 |
| 0.008281 | ... | ... | 0.150 | 0 | 0.150 | 546000 | 170.475 | -4.275 | 174.750 | ... | ... | -0.914109 |
| 0.008221 | ... | ... | 0.150 | 0 | 0.150 | 548000 | 172.475 | -4.275 | 176.750 | ... | ... | -0.913942 |
| 0.008162 | ... | ... | 0.150 | 0 | 0.150 | 550000 | 174.475 | -4.275 | 178.750 | ... | ... | -0.913776 |
| 0.008105 | ... | ... | 0.150 | 0 | 0.150 | 552000 | 176.475 | -4.275 | 180.750 | ... | ... | -0.913609 |
| 0.008048 | ... | ... | ... | ... | 0.150 | 554000 | 178.475 | ... | ... | ... | ... | -0.913443 |
| 0.007993 | ... | ... | ... | ... | 0.150 | 556000 | 180.475 | ... | ... | ... | ... | -0.913276 |
| 0.007938 | ... | ... | ... | ... | 0.150 | 558000 | 182.475 | ... | ... | ... | ... | -0.91311 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.