DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 365.900
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
231.75 ... ... 228.600 -0.600 228 134000 0.013 0 0.013 ... ... 0
229.75 ... ... 226.600 -0.600 226 136000 0.013 0 0.013 ... ... 0
227.75 ... ... 224.600 -0.600 224 138000 0.013 0 0.013 ... ... 0
225.75 ... ... 222.600 -0.600 222 140000 0.013 0 0.013 ... ... 0
223.75 ... ... 220.600 -0.600 220 142000 0.013 0 0.013 ... ... 0
221.75 ... ... 218.600 -0.600 218 144000 0.013 0 0.013 ... ... 0
219.75 ... ... 216.600 -0.600 216 146000 0.013 0 0.013 ... ... 0
217.75 ... ... 214.600 -0.600 214 148000 0.013 0 0.013 ... ... 0
215.75 ... ... 212.600 -0.600 212 150000 0.013 0 0.013 ... ... 0
213.75 ... ... 210.600 -0.600 210 152000 0.013 0 0.013 ... ... 0
211.75 ... ... 208.600 -0.600 208 154000 0.013 0 0.013 ... ... 0
209.75 ... ... 206.600 -0.600 206 156000 0.013 0 0.013 ... ... 0
207.75 ... ... 204.600 -0.600 204 158000 0.013 0 0.013 ... ... 0
205.75 ... ... 202.600 -0.600 202 160000 0.013 0 0.013 ... ... 0
203.75 ... ... 200.600 -0.600 200 162000 0.013 0 0.013 ... ... 0
201.75 ... ... 198.600 -0.600 198 164000 0.013 0 0.013 ... ... 0
199.75 ... ... 196.600 -0.600 196 166000 0.013 0 0.013 ... ... 0
197.75 ... ... 194.600 -0.600 194 168000 0.013 0 0.013 ... ... 0
195.75 ... ... 192.600 -0.600 192 170000 0.013 0 0.013 ... ... 0
193.75 ... ... 190.600 -0.600 190 172000 0.013 0 0.013 ... ... 0
191.75 ... ... 188.600 -0.600 188 174000 0.013 0 0.013 ... ... 0
189.75 ... ... 186.600 -0.600 186 176000 0.013 0 0.013 ... ... 0
187.75 ... ... 184.600 -0.600 184 178000 0.013 0 0.013 ... ... 0
185.75 ... ... 182.600 -0.600 182 180000 0.013 0 0.013 ... ... 0
183.75 ... ... 180.600 -0.600 180 182000 0.013 0 0.013 ... ... 0
181.75 ... ... 178.600 -0.600 178 184000 0.013 0 0.013 ... ... 0
179.75 ... ... 176.600 -0.600 176 186000 0.013 0 0.013 ... ... 0
177.75 ... ... 174.600 -0.600 174 188000 0.013 0 0.013 ... ... 0
175.75 ... ... 172.600 -0.600 172 190000 0.013 0 0.013 ... ... 0
173.75 ... ... 170.600 -0.600 170 192000 0.013 0 0.013 ... ... 0
171.75 ... ... 168.600 -0.600 168 194000 0.013 0 0.013 ... ... 0
169.75 ... ... 166.600 -0.600 166 196000 0.013 0 0.013 ... ... 0
167.75 ... ... 164.600 -0.600 164 198000 0.013 0 0.013 ... ... 0
165.75 ... ... 162.600 -0.600 162 200000 0.013 0 0.013 ... ... 0
163.75 ... ... 160.600 -0.600 160 202000 0.013 0 0.013 ... ... 0
161.75 ... ... 158.600 -0.600 158 204000 0.013 0 0.013 ... ... 0
159.75 ... ... 156.600 -0.600 156 206000 0.013 -0.012 0.025 ... ... 0
157.75 ... ... 154.600 -0.600 154 208000 0.025 0 0.025 ... ... 0.013
155.75 ... ... 152.600 -0.600 152 210000 0.025 0 0.025 ... ... 0.013
153.75 ... ... 150.600 -0.600 150 212000 0.025 0 0.025 ... ... 0.013
151.75 ... ... 148.600 -0.600 148 214000 0.025 0 0.025 ... ... 0.013
149.75 ... ... 146.600 -0.600 146 216000 0.025 0 0.025 ... ... 0.013
147.75 ... ... 144.600 -0.600 144 218000 0.025 0 0.025 ... ... 0.013
145.75 ... ... 142.600 -0.600 142 220000 0.025 0 0.025 ... ... 0.025
143.75 ... ... 140.600 -0.600 140 222000 0.025 0 0.025 ... ... 0.025
141.75 ... ... 138.600 -0.600 138 224000 0.025 -0.025 0.050 ... ... 0.025
140.75 ... ... 137.600 -0.600 137 225000 0.025 -0.025 0.050 ... ... 0.025
139.75 ... ... 136.600 -0.600 136 226000 0.025 -0.025 0.050 ... ... 0.025
138.75 ... ... 135.600 -0.600 135 227000 0.050 0 0.050 ... ... 0.025
137.75 ... ... 134.600 -0.600 134 228000 0.050 0 0.050 ... ... 0.025
136.75 ... ... 133.600 -0.600 133 229000 0.050 0 0.050 ... ... 0.025
135.75 ... ... 132.600 -0.600 132 230000 0.050 0 0.050 ... ... 0.025
134.75 ... ... 131.600 -0.600 131 231000 0.050 0 0.050 ... ... 0.025
133.75 ... ... 130.600 -0.600 130 232000 0.050 0 0.050 ... ... 0.025
132.75 ... ... 129.600 -0.600 129 233000 0.050 0 0.050 ... ... 0.025
131.75 ... ... 128.600 -0.600 128 234000 0.050 0 0.050 ... ... 0.025
130.75 ... ... 127.600 -0.600 127 235000 0.050 -0.025 0.075 ... ... 0.025
129.75 ... ... 126.600 -0.600 126 236000 0.050 -0.025 0.075 ... ... 0.025
128.75 ... ... 125.600 -0.600 125 237000 0.050 -0.025 0.075 ... ... 0.05
127.75 ... ... 124.600 -0.600 124 238000 0.050 -0.025 0.075 ... ... 0.05
126.75 ... ... 123.600 -0.600 123 239000 0.075 0 0.075 ... ... 0.05
125.75 ... ... 122.600 -0.600 122 240000 0.075 0 0.075 ... ... 0.05
124.75 ... ... 121.600 -0.600 121 241000 0.075 0 0.075 ... ... 0.05
123.75 ... ... 120.600 -0.600 120 242000 0.075 0 0.075 ... ... 0.05
122.75 ... ... 119.600 -0.600 119 243000 0.075 0 0.075 ... ... 0.05
121.75 ... ... 118.600 -0.600 118 244000 0.075 -0.025 0.100 ... ... 0.05
120.75 ... ... 117.600 -0.600 117 245000 0.100 0.025 0.075 0.100 0.100 0.05
119.75 ... ... 116.600 -0.600 116 246000 0.075 -0.025 0.100 ... ... 0.05
118.75 ... ... 115.600 -0.600 115 247000 0.075 -0.025 0.100 ... ... 0.05
117.75 ... ... 114.600 -0.600 114 248000 0.075 -0.025 0.100 ... ... 0.05
116.75 ... ... 113.600 -0.600 113 249000 0.100 0 0.100 ... ... 0.05
115.75 ... ... 112.600 -0.600 112 250000 0.100 -0.025 0.125 ... ... 0.05
114.75 ... ... 111.600 -0.600 111 251000 0.100 -0.025 0.125 ... ... 0.075
113.75 ... ... 110.600 -0.600 110 252000 0.100 -0.025 0.125 ... ... 0.075
112.75 ... ... 109.600 -0.600 109 253000 0.100 -0.025 0.125 ... ... 0.075
111.75 ... ... 108.600 -0.600 108 254000 0.100 -0.025 0.125 ... ... 0.075
110.75 ... ... 107.600 -0.600 107 255000 0.100 -0.025 0.125 ... ... 0.075
109.75 ... ... 106.600 -0.600 106 256000 0.100 -0.025 0.125 ... ... 0.075
108.75 ... ... 105.600 -0.600 105 257000 0.125 0 0.125 ... ... 0.075
107.75 ... ... 104.600 -0.600 104 258000 0.125 0 0.125 ... ... 0.075
106.75 ... ... 103.600 -0.600 103 259000 0.125 0 0.125 ... ... 0.075
105.75 ... ... 102.600 -0.600 102 260000 0.125 0 0.125 ... ... 0.1
104.75 ... ... 101.600 -0.600 101 261000 0.125 0 0.125 ... ... 0.1
103.75 ... ... 100.600 -0.600 100 262000 0.125 0 0.125 ... ... 0.1
102.75 ... ... 99.600 -0.600 99 263000 0.125 0 0.125 ... ... 0.1
101.75 ... ... 98.600 -0.600 98 264000 0.150 0 0.150 ... ... 0.1
100.75 ... ... 97.600 -0.600 97 265000 0.150 0 0.150 ... ... 0.1
99.75 ... ... 96.600 -0.600 96 266000 0.150 0 0.150 ... ... 0.1
98.75 ... ... 95.600 -0.600 95 267000 0.150 0 0.150 ... ... 0.1
97.75 ... ... 94.600 -0.600 94 268000 0.150 0 0.150 ... ... 0.1
96.75 ... ... 93.600 -0.600 93 269000 0.150 0 0.150 ... ... 0.125
95.75 ... ... 92.600 -0.600 92 270000 0.175 0.025 0.150 ... ... 0.15
94.75 ... ... 91.600 -0.600 91 271000 0.175 0.025 0.150 ... ... 0.125
93.75 ... ... 90.600 -0.600 90 272000 0.175 0 0.175 ... ... 0.125
92.75 ... ... 89.600 -0.575 89.025 273000 0.175 0 0.175 ... ... 0.125
91.75 ... ... 88.625 -0.600 88.025 274000 0.175 0 0.175 ... ... 0.125
90.75 ... ... 87.625 -0.600 87.025 275000 0.200 0.025 0.175 ... ... 0.15
89.75 ... ... 86.625 -0.600 86.025 276000 0.200 0 0.200 ... ... 0.15
88.75 ... ... 85.625 -0.600 85.025 277000 0.200 0 0.200 ... ... 0.15
87.75 ... ... 84.625 -0.600 84.025 278000 0.200 0 0.200 ... ... 0.15
86.775 ... ... 83.625 -0.600 83.025 279000 0.200 0 0.200 ... ... 0.175
85.775 ... ... 82.650 -0.600 82.050 280000 0.200 -0.025 0.225 0.225 0.200 0.175
84.775 ... ... 81.650 -0.600 81.050 281000 0.225 0 0.225 0.225 0.225 0.175
83.775 ... ... 80.650 -0.600 80.050 282000 0.225 0 0.225 ... ... 0.175
82.775 ... ... 79.650 -0.600 79.050 283000 0.225 -0.025 0.250 ... ... 0.175
81.775 ... ... 78.675 -0.625 78.050 284000 0.250 0 0.250 ... ... 0.2
80.775 ... ... 77.675 -0.600 77.075 285000 0.250 0 0.250 ... ... 0.2
79.8 ... ... 76.675 -0.600 76.075 286000 0.250 -0.025 0.275 ... ... 0.2
78.8 ... ... 75.700 -0.625 75.075 287000 0.275 0 0.275 ... ... 0.2
77.8 ... ... 74.700 -0.600 74.100 288000 0.275 -0.025 0.300 ... ... 0.225
76.8 ... ... 73.700 -0.600 73.100 289000 0.275 -0.025 0.300 ... ... 0.225
75.8 ... ... 72.725 -0.625 72.100 290000 0.300 0 0.300 0.300 0.300 0.25
74.825 ... ... 71.725 -0.625 71.100 291000 0.300 -0.025 0.325 ... ... 0.225
73.825 ... ... 70.750 -0.625 70.125 292000 0.300 -0.025 0.325 ... ... 0.25
72.825 ... ... 69.750 -0.625 69.125 293000 0.325 -0.025 0.350 ... ... 0.25
71.825 ... ... 68.775 -0.625 68.150 294000 0.325 -0.025 0.350 ... ... 0.25
70.875 ... ... 67.775 -0.625 67.150 295000 0.325 -0.050 0.375 ... ... 0.25
69.85 ... ... 66.800 -0.650 66.150 296000 0.350 -0.025 0.375 ... ... 0.275
68.85 ... ... 65.800 -0.625 65.175 297000 0.350 -0.050 0.400 ... ... 0.275
67.875 ... ... 64.825 -0.650 64.175 298000 0.375 -0.025 0.400 ... ... 0.275
66.875 ... ... 63.825 -0.625 63.200 299000 0.375 -0.050 0.425 ... ... 0.3
65.925 ... ... 62.850 -0.650 62.200 300000 0.400 0 0.400 0.400 0.400 0.3
64.9 ... ... 61.850 -0.625 61.225 301000 0.400 -0.050 0.450 ... ... 0.3
63.9 ... ... 60.875 -0.650 60.225 302000 0.425 -0.050 0.475 ... ... 0.325
62.925 ... ... 59.900 -0.650 59.250 303000 0.425 -0.050 0.475 ... ... 0.325
61.95 ... ... 58.900 -0.625 58.275 304000 0.450 -0.050 0.500 0.475 0.475 0.35
60.95 ... ... 57.925 -0.650 57.275 305000 0.400 -0.050 0.450 0.400 0.400 0.35
59.975 ... ... 56.950 -0.650 56.300 306000 0.475 -0.075 0.550 ... ... 0.35
58.975 ... ... 55.975 -0.650 55.325 307000 0.500 -0.050 0.550 ... ... 0.375
57.975 ... ... 55 -0.650 54.350 308000 0.525 -0.050 0.575 ... ... 0.375
57 ... ... 54.025 -0.675 53.350 309000 0.525 -0.075 0.600 ... ... 0.4
56.05 ... ... 53.050 -0.675 52.375 310000 0.550 -0.075 0.625 ... ... 0.425
55.025 ... ... 52.075 -0.675 51.400 311000 0.575 -0.075 0.650 ... ... 0.425
54.075 50.800 50.800 51.100 -0.675 50.425 312000 0.600 -0.075 0.675 0.625 0.625 0.45
53.075 ... ... 50.125 -0.675 49.450 313000 0.625 -0.075 0.700 ... ... 0.475
52.1 ... ... 49.150 -0.675 48.475 314000 0.650 -0.075 0.725 ... ... 0.475
51.125 ... ... 48.200 -0.675 47.525 315000 0.675 -0.100 0.775 ... ... 0.5
50.15 ... ... 47.225 -0.675 46.550 316000 0.700 -0.100 0.800 ... ... 0.525
49.15 ... ... 46.250 -0.675 45.575 317000 0.750 -0.075 0.825 ... ... 0.55
48.2 ... ... 45.300 -0.675 44.625 318000 0.775 -0.100 0.875 ... ... 0.575
47.2 ... ... 44.350 -0.700 43.650 319000 0.825 -0.075 0.900 ... ... 0.6
46.275 ... ... 43.400 -0.700 42.700 320000 0.850 -0.100 0.950 ... ... 0.625
45.25 ... ... 42.450 -0.700 41.750 321000 0.900 -0.100 1 ... ... 0.65
44.3 ... ... 41.500 -0.700 40.800 322000 0.950 -0.100 1.050 ... ... 0.675
43.325 ... ... 40.550 -0.700 39.850 323000 0.825 -0.175 1 0.825 0.825 0.725
42.4 ... ... 39.600 -0.700 38.900 324000 1.050 -0.100 1.150 ... ... 0.75
41.425 ... ... 38.675 -0.725 37.950 325000 1 -0.100 1.100 1 1 0.775
40.5 ... ... 37.725 -0.725 37 326000 1.150 -0.125 1.275 ... ... 0.825
39.5 ... ... 36.800 -0.725 36.075 327000 1.225 -0.125 1.350 ... ... 0.875
38.6 33.900 33.900 35.875 -0.725 35.150 328000 1.275 -0.150 1.425 1.325 1.325 0.925
37.65 ... ... 34.950 -0.725 34.225 329000 1.350 -0.150 1.500 ... ... 0.975
36.7 35 35 33.300 1.700 35 330000 1.200 -0.225 1.425 1.450 1.150 1.025
35.725 ... ... 33.125 -0.725 32.400 331000 1.525 -0.150 1.675 ... ... 1.075
34.825 ... ... 32.225 -0.750 31.475 332000 1.600 -0.175 1.775 1.625 1.625 1.15
33.9 ... ... 31.325 -0.750 30.575 333000 1.700 -0.175 1.875 ... ... 1.225
32.975 32.500 30.300 29.675 2.825 32.500 334000 1.325 -0.475 1.800 1.325 1.325 1.3
32.075 ... ... 29.575 -0.775 28.800 335000 1.900 -0.175 2.075 1.975 1.975 1.375
31.15 ... ... 28.700 -0.800 27.900 336000 2.025 -0.175 2.200 ... ... 1.45
30.2 ... ... 27.825 -0.800 27.025 337000 2.150 -0.175 2.325 ... ... 1.55
29.35 ... ... 26.950 -0.775 26.175 338000 2.275 -0.200 2.475 2.375 2.375 1.65
28.45 ... ... 26.100 -0.800 25.300 339000 2.425 -0.200 2.625 ... ... 1.75
27.575 24 24 24.475 -0.475 24 340000 2.075 -0.500 2.575 2.525 2.075 1.85
26.7 ... ... 24.425 -0.800 23.625 341000 2.725 -0.200 2.925 ... ... 1.975
25.825 ... ... 23.625 -0.825 22.800 342000 2.375 -0.525 2.900 3.100 2.375 2.1
24.925 22.325 22.325 21.975 0.350 22.325 343000 2.575 -0.500 3.075 2.575 2.575 2.225
24.125 23.100 23.100 21.175 1.925 23.100 344000 3.250 -0.225 3.475 3.375 3.350 2.35
23.25 20 20 20.375 -0.375 20 345000 2.850 -0.600 3.450 3.950 2.850 2.525
22.45 17.575 17.575 19.600 -2.025 17.575 346000 2.975 -0.700 3.675 4.025 2.975 2.675
21.625 ... ... 19.650 -0.825 18.825 347000 3.325 -0.575 3.900 3.800 3.325 2.85
20.825 ... ... 18.900 -0.825 18.075 348000 3.775 -0.350 4.125 3.775 3.775 3.05
20 18.850 18.850 17.325 1.525 18.850 349000 4.375 -0.250 4.625 ... ... 3.225
19.225 15.350 15.250 16.575 -1.225 15.350 350000 3.925 -0.725 4.650 4 3.925 3.45
18.475 ... ... 16.700 -0.825 15.875 351000 4.925 -0.225 5.150 5.250 5.250 3.65
17.7 14.500 14.500 15.150 -0.650 14.500 352000 5.325 0.125 5.200 5.325 5.325 3.875
16.95 14.075 13.750 14.475 -0.400 14.075 353000 6.225 0.725 5.500 6.225 5.675 4.125
16.225 15.250 12.925 13.800 0.600 14.400 354000 5.050 -0.775 5.825 6.525 5.050 4.4
15.5 14.650 12.525 13.125 1.525 14.650 355000 6.150 -0.225 6.375 6.075 6.075 4.65
14.8 14.300 12.050 12.475 1.825 14.300 356000 5.375 -1.125 6.500 5.375 5.375 4.975
14.125 13.650 10.925 11.850 1.800 13.650 357000 6.875 -0.200 7.075 6.950 6.950 5.275
13.45 12.500 10.250 11.225 1.275 12.500 358000 6.325 -0.925 7.250 7.525 6.325 5.575
12.775 11.925 10.525 10.625 1.300 11.925 359000 6.600 -1.025 7.625 6.600 6.600 5.9
12.15 11.175 8.650 10.025 1.150 11.175 360000 6.625 -1.425 8.050 9.100 6.625 6.25
11.5 10.700 8.950 9.475 1.175 10.650 361000 6.650 -1.825 8.475 6.650 6.650 6.625
10.925 10.275 8.900 8.900 1.150 10.050 362000 9.525 0.625 8.900 9.525 9.150 7
10.3 10.375 8.175 8.375 2 10.375 363000 8.250 -1.125 9.375 8.600 8.050 7.4
9.75 9.700 8.450 7.850 1.850 9.700 364000 8.825 -1.025 9.850 8.825 8.825 7.825
9.2 8.850 7 7.350 1.500 8.850 365000 8.750 -1.600 10.350 10 8.750 8.225
8.65 8.200 6.400 6.875 1.325 8.200 366000 10.850 -0.125 10.975 ... ... 8.7
8.125 6.375 6.375 7.125 -0.700 6.425 367000 11.400 -0.100 11.500 ... ... 9.15
7.625 6.975 5.525 5.975 0.825 6.800 368000 11.950 -0.100 12.050 ... ... 9.65
7.1 6.525 6.525 5.575 0.950 6.525 369000 12.525 -0.075 12.600 ... ... 10.15
6.675 6.125 5.650 5.175 0.925 6.100 370000 13.125 -0.075 13.200 ... ... 10.675
6.2 ... ... 5.450 -0.650 4.800 371000 13.750 -0.050 13.800 13.700 13.700 11.175
5.8 5.300 5.300 4.450 0.850 5.300 372000 13.150 -1.250 14.400 13.150 12.925 11.8
5.375 ... ... 4.725 -0.600 4.125 373000 13.300 -1.775 15.075 13.300 13.300 12.325
5 4.550 4.550 3.800 0.750 4.550 374000 13.925 -1.825 15.750 13.925 13.925 13
4.65 4 3.125 3.525 0.375 3.900 375000 16.450 0.025 16.425 17.600 17.600 13.55
4.3 3.875 3.875 3.250 0.625 3.875 376000 17.200 0.075 17.125 17 17 14.225
3.975 3.150 3.150 3.525 -0.525 3 377000 16.050 -1.875 17.925 16.050 16.050 14.875
3.7 3.325 2.525 2.775 0.550 3.325 378000 18.700 0.100 18.600 ... ... 15.55
3.4 2.975 2.975 3.025 -0.475 2.550 379000 19.475 0.125 19.350 ... ... 16.275
3.15 2.625 2.625 2.375 0.250 2.625 380000 18.200 -2.075 20.275 18.200 18.200 17.025
2.925 2.200 2.200 2.600 -0.425 2.175 381000 21.100 0.175 20.925 ... ... 17.75
2.7 2.325 2.325 2.025 0.300 2.325 382000 21.925 0.200 21.725 ... ... 18.525
2.5 ... ... 2.250 -0.375 1.875 383000 22.775 0.225 22.550 ... ... 19.325
2.3 2.050 1.575 1.725 0.325 2.050 384000 23.625 0.250 23.375 ... ... 20.125
2.125 1.850 1.850 1.925 -0.325 1.600 385000 24.500 0.275 24.225 ... ... 20.925
1.975 1.500 1.500 1.800 -0.325 1.475 386000 25.375 0.275 25.100 ... ... 21.8
1.825 ... ... 1.675 -0.300 1.375 387000 26.275 0.325 25.950 ... ... 22.6
1.675 1.400 1.400 1.275 0.125 1.400 388000 27.150 0.300 26.850 ... ... 23.5
1.55 ... ... 1.450 -0.275 1.175 389000 28.075 0.350 27.725 ... ... 24.325
1.45 ... ... 1.350 -0.250 1.100 390000 28.975 0.350 28.625 ... ... 25.225
1.35 1.200 1.200 1.025 0.175 1.200 391000 29.900 0.375 29.525 ... ... 26.1
1.25 ... ... 1.175 -0.225 0.950 392000 30.825 0.375 30.450 ... ... 27
1.15 1.025 1.025 0.875 0.150 1.025 393000 31.750 0.375 31.375 ... ... 27.9
1.075 ... ... 1.025 -0.200 0.825 394000 32.700 0.400 32.300 ... ... 28.85
1 0.900 0.900 0.775 0.125 0.900 395000 33.625 0.400 33.225 ... ... 29.725
0.925 0.875 0.875 0.725 0.150 0.875 396000 34.575 0.425 34.150 ... ... 30.65
0.875 ... ... 0.825 -0.150 0.675 397000 35.525 0.425 35.100 ... ... 31.65
0.8 ... ... 0.775 -0.150 0.625 398000 36.500 0.450 36.050 ... ... 32.525
0.75 ... ... 0.725 -0.150 0.575 399000 37.450 0.450 37 ... ... 33.525
0.7 0.575 0.575 0.675 -0.125 0.550 400000 38.425 0.475 37.950 ... ... 34.45
0.65 ... ... 0.650 -0.125 0.525 401000 39.375 0.475 38.900 ... ... 35.375
0.625 ... ... 0.600 -0.100 0.500 402000 38.600 -1.750 40.350 38.600 38.600 36.325
0.575 ... ... 0.575 -0.125 0.450 403000 41.325 0.500 40.825 ... ... 37.275
0.55 ... ... 0.525 -0.100 0.425 404000 42.300 0.500 41.800 ... ... 38.25
0.5 ... ... 0.500 -0.100 0.400 405000 43.275 0.525 42.750 ... ... 39.2
0.475 ... ... 0.475 -0.075 0.400 406000 44.250 0.525 43.725 ... ... 40.175
0.45 ... ... 0.450 -0.075 0.375 407000 45.225 0.525 44.700 ... ... 41.15
0.425 ... ... 0.425 -0.075 0.350 408000 46.200 0.525 45.675 ... ... 42.125
0.4 ... ... 0.400 -0.075 0.325 409000 47.200 0.550 46.650 ... ... 43.1
0.375 ... ... 0.375 -0.050 0.325 410000 48.175 0.550 47.625 ... ... 44.075
0.35 ... ... 0.375 -0.075 0.300 411000 49.150 0.550 48.600 ... ... 45.05
0.325 ... ... 0.350 -0.050 0.300 412000 50.150 0.550 49.600 ... ... 46.05
0.3 ... ... 0.325 -0.050 0.275 413000 51.125 0.550 50.575 ... ... 47.025
0.3 ... ... 0.300 -0.025 0.275 414000 52.125 0.575 51.550 ... ... 48
0.275 ... ... 0.300 -0.050 0.250 415000 53.125 0.575 52.550 ... ... 49
0.25 ... ... 0.275 -0.025 0.250 416000 54.100 0.575 53.525 ... ... 49.975
0.25 ... ... 0.275 -0.025 0.250 417000 55.100 0.575 54.525 ... ... 50.975
0.225 0.225 0.225 0.225 0 0.225 418000 56.100 0.600 55.500 ... ... 51.95
0.225 ... ... 0.250 -0.025 0.225 419000 57.075 0.575 56.500 ... ... 52.95
0.2 0.225 0.200 0.225 0 0.225 420000 58.075 0.600 57.475 ... ... 53.925
0.2 ... ... 0.225 0 0.225 421000 59.075 0.600 58.475 ... ... 54.925
0.2 ... ... 0.200 0 0.200 422000 60.075 0.600 59.475 ... ... 55.925
0.175 ... ... 0.200 0 0.200 423000 61.050 0.600 60.450 ... ... 56.9
0.175 ... ... 0.200 0 0.200 424000 62.050 0.600 61.450 ... ... 57.9
0.175 ... ... 0.175 0.025 0.200 425000 63.050 0.600 62.450 ... ... 58.9
0.175 ... ... 0.175 0 0.175 426000 64.050 0.625 63.425 ... ... 59.875
0.15 ... ... 0.175 0 0.175 427000 65.025 0.600 64.425 ... ... 60.875
0.15 ... ... 0.175 0 0.175 428000 66.025 0.600 65.425 ... ... 61.875
0.15 ... ... 0.150 0.025 0.175 429000 67.025 0.600 66.425 ... ... 62.875
0.15 ... ... 0.150 0 0.150 430000 68.025 0.600 67.425 ... ... 63.875
0.125 ... ... 0.150 0 0.150 431000 69.025 0.600 68.425 ... ... 64.875
0.125 ... ... 0.150 0 0.150 432000 70.025 0.600 69.425 ... ... 65.85
0.125 ... ... 0.150 0 0.150 433000 71 0.600 70.400 ... ... 66.85
0.125 ... ... 0.150 -0.025 0.125 434000 72 0.600 71.400 ... ... 67.85
0.125 ... ... 0.125 0 0.125 435000 73 0.600 72.400 ... ... 68.85
0.1 ... ... 0.125 0 0.125 436000 74 0.600 73.400 ... ... 69.85
0.1 ... ... 0.125 0 0.125 437000 75 0.600 74.400 ... ... 70.85
0.1 ... ... 0.125 -0.025 0.100 438000 76 0.600 75.400 ... ... 71.85
0.1 ... ... 0.125 -0.025 0.100 439000 77 0.600 76.400 ... ... 72.85
0.1 ... ... 0.125 -0.025 0.100 440000 78 0.600 77.400 ... ... 73.85
0.1 ... ... 0.125 -0.025 0.100 441000 79 0.600 78.400 ... ... 74.85
0.1 ... ... 0.125 -0.025 0.100 442000 80 0.600 79.400 ... ... 75.85
0.1 ... ... 0.125 -0.025 0.100 443000 81 0.600 80.400 ... ... 76.85
0.075 ... ... 0.125 -0.025 0.100 444000 82 0.600 81.400 ... ... 77.85
0.075 ... ... 0.125 -0.025 0.100 445000 83 0.600 82.400 ... ... 78.85
0.075 ... ... 0.125 -0.025 0.100 446000 84 0.600 83.400 ... ... 79.85
0.075 ... ... 0.125 -0.025 0.100 447000 0 0 0 0 0 0
0.075 ... ... 0.125 -0.025 0.100 448000 0 0 0 0 0 0
0.075 ... ... 0.125 -0.025 0.100 449000 0 0 0 0 0 0
0.1 ... ... 0.100 0 0.100 450000 0 0 0 0 0 0
0.075 ... ... 0.100 0 0.100 451000 0 0 0 0 0 0
0.075 ... ... 0.100 0 0.100 452000 0 0 0 0 0 0
0.075 ... ... 0.100 0 0.100 453000 0 0 0 0 0 0
0.075 ... ... 0.100 0 0.100 454000 0 0 0 0 0 0
0.05 ... ... 0.100 0 0.100 455000 0 0 0 0 0 0
0.05 ... ... 0.100 0 0.100 456000 0 0 0 0 0 0
0.05 ... ... 0.100 -0.025 0.075 458000 0 0 0 0 0 0
0.05 ... ... 0.075 0 0.075 460000 0 0 0 0 0 0
0.05 ... ... 0.075 0 0.075 462000 0 0 0 0 0 0
0.05 ... ... 0.075 -0.025 0.050 464000 0 0 0 0 0 0
0.05 ... ... 0.075 -0.025 0.050 466000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 468000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 470000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 472000 0 0 0 0 0 0
0.05 ... ... 0.050 0 0.050 474000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 476000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 478000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 480000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 482000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 484000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 486000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 488000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 490000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 492000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 494000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 496000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 498000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 500000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 502000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 504000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 506000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 508000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 510000 0 0 0 0 0 0
0.025 ... ... 0.050 0 0.050 512000 0 0 0 0 0 0
0.025 ... ... 0.025 0.025 0.050 514000 0 0 0 0 0 0
0.025 ... ... 0.025 0.025 0.050 516000 0 0 0 0 0 0
0.025 ... ... 0.025 0.025 0.050 518000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 546000 0 0 0 0 0 0
0.013 ... ... 0.025 0 0.025 548000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 550000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 552000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 554000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 556000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 558000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 560000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.