Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.955322 | ... | ... | 187.175 | 3.425 | 190.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.955045 | ... | ... | 185.175 | 3.425 | 188.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.95477 | ... | ... | 183.175 | 3.425 | 186.600 | 142000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000522 |
| 0.954495 | ... | ... | 181.175 | 3.425 | 184.600 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.000923 |
| 0.954223 | ... | ... | 179.175 | 3.425 | 182.600 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.000938 |
| 0.953952 | ... | ... | 177.175 | 3.425 | 180.600 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.000953 |
| 0.953682 | ... | ... | 175.175 | 3.425 | 178.600 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.000968 |
| 0.953413 | ... | ... | 173.175 | 3.425 | 176.600 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.000984 |
| 0.953146 | ... | ... | 171.175 | 3.425 | 174.600 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001 |
| 0.95288 | ... | ... | 169.175 | 3.425 | 172.600 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.00181 |
| 0.952616 | ... | ... | 167.175 | 3.425 | 170.600 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.001839 |
| 0.952353 | ... | ... | 165.175 | 3.425 | 168.600 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.001869 |
| 0.952091 | ... | ... | 163.175 | 3.425 | 166.600 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.0019 |
| 0.95183 | ... | ... | 161.175 | 3.425 | 164.600 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001931 |
| 0.95157 | ... | ... | 159.175 | 3.425 | 162.600 | 166000 | 0.075 | 0 | 0.075 | ... | ... | -0.002734 |
| 0.951312 | ... | ... | 157.175 | 3.425 | 160.600 | 168000 | 0.075 | 0 | 0.075 | ... | ... | -0.002779 |
| 0.951054 | ... | ... | 155.175 | 3.425 | 158.600 | 170000 | 0.075 | 0 | 0.075 | ... | ... | -0.002825 |
| 0.950798 | ... | ... | 153.175 | 3.425 | 156.600 | 172000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002872 |
| 0.950543 | ... | ... | 151.175 | 3.425 | 154.600 | 174000 | 0.100 | 0 | 0.100 | ... | ... | -0.003684 |
| 0.950289 | ... | ... | 149.175 | 3.425 | 152.600 | 176000 | 0.100 | 0 | 0.100 | ... | ... | -0.003745 |
| 0.950037 | ... | ... | 147.175 | 3.425 | 150.600 | 178000 | 0.100 | 0 | 0.100 | ... | ... | -0.003807 |
| 0.949785 | ... | ... | 145.175 | 3.425 | 148.600 | 180000 | 0.125 | 0 | 0.125 | ... | ... | -0.004628 |
| 0.949534 | ... | ... | 143.175 | 3.425 | 146.600 | 182000 | 0.125 | 0 | 0.125 | ... | ... | -0.004705 |
| 0.949284 | ... | ... | 141.175 | 3.425 | 144.600 | 184000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.004785 |
| 0.949035 | ... | ... | 139.175 | 3.425 | 142.600 | 186000 | 0.150 | 0 | 0.150 | ... | ... | -0.005623 |
| 0.948788 | ... | ... | 137.175 | 3.425 | 140.600 | 188000 | 0.150 | 0 | 0.150 | ... | ... | -0.005719 |
| 0.948541 | ... | ... | 135.175 | 3.425 | 138.600 | 190000 | 0.175 | 0 | 0.175 | ... | ... | -0.006566 |
| 0.948295 | ... | ... | 133.175 | 3.425 | 136.600 | 192000 | 0.175 | 0 | 0.175 | ... | ... | -0.006679 |
| 0.94805 | ... | ... | 131.175 | 3.425 | 134.600 | 194000 | 0.200 | 0 | 0.200 | ... | ... | -0.007541 |
| 0.947806 | ... | ... | 129.175 | 3.425 | 132.600 | 196000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.007672 |
| 0.947563 | ... | ... | 127.175 | 3.425 | 130.600 | 198000 | 0.225 | 0 | 0.225 | ... | ... | -0.008553 |
| 0.947321 | ... | ... | 125.175 | 3.425 | 128.600 | 200000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.008703 |
| 0.947079 | ... | ... | 123.175 | 3.425 | 126.600 | 202000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.009606 |
| 0.946839 | ... | ... | 121.175 | 3.425 | 124.600 | 204000 | 0.275 | 0 | 0.275 | ... | ... | -0.010517 |
| 0.946599 | ... | ... | 119.175 | 3.425 | 122.600 | 206000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.010706 |
| 0.946361 | ... | ... | 117.175 | 3.425 | 120.600 | 208000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.011645 |
| 0.946123 | ... | ... | 115.175 | 3.425 | 118.600 | 210000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.012597 |
| 0.945886 | ... | ... | 113.175 | 3.425 | 116.600 | 212000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.013564 |
| 0.945649 | ... | ... | 111.175 | 3.425 | 114.600 | 214000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.014547 |
| 0.945414 | ... | ... | 109.175 | 3.425 | 112.600 | 216000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.015548 |
| 0.945179 | ... | ... | 107.200 | 3.400 | 110.600 | 218000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.016567 |
| 0.944496 | ... | ... | 105.200 | 3.425 | 108.625 | 220000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.017608 |
| 0.944251 | ... | ... | 103.225 | 3.400 | 106.625 | 222000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.018671 |
| 0.944129 | ... | ... | 102.225 | 3.400 | 105.625 | 223000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.01957 |
| 0.943538 | ... | ... | 101.225 | 3.425 | 104.650 | 224000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.020472 |
| 0.94341 | ... | ... | 100.250 | 3.400 | 103.650 | 225000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.020669 |
| 0.943282 | ... | ... | 99.250 | 3.400 | 102.650 | 226000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.021585 |
| 0.942671 | ... | ... | 98.275 | 3.400 | 101.675 | 227000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.022506 |
| 0.942537 | ... | ... | 97.275 | 3.400 | 100.675 | 228000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.022726 |
| 0.94191 | ... | ... | 96.300 | 3.400 | 99.700 | 229000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.023662 |
| 0.941769 | ... | ... | 95.300 | 3.400 | 98.700 | 230000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.024605 |
| 0.941126 | ... | ... | 94.325 | 3.400 | 97.725 | 231000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.025554 |
| 0.940978 | ... | ... | 93.350 | 3.375 | 96.725 | 232000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.025808 |
| 0.940319 | ... | ... | 92.350 | 3.400 | 95.750 | 233000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.026774 |
| 0.93965 | ... | ... | 91.375 | 3.400 | 94.775 | 234000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.027749 |
| 0.939486 | ... | ... | 90.400 | 3.375 | 93.775 | 235000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.028732 |
| 0.938799 | ... | ... | 89.425 | 3.375 | 92.800 | 236000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.029723 |
| 0.938102 | ... | ... | 88.450 | 3.375 | 91.825 | 237000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.030724 |
| 0.937393 | ... | ... | 87.475 | 3.375 | 90.850 | 238000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.031735 |
| 0.936674 | ... | ... | 86.500 | 3.375 | 89.875 | 239000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.032755 |
| 0.935942 | ... | ... | 85.525 | 3.375 | 88.900 | 240000 | 0.850 | -0.050 | 0.900 | ... | ... | -0.033786 |
| 0.935199 | ... | ... | 84.550 | 3.375 | 87.925 | 241000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.034829 |
| 0.934444 | ... | ... | 83.575 | 3.375 | 86.950 | 242000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.036563 |
| 0.933677 | ... | ... | 82.600 | 3.375 | 85.975 | 243000 | 0.950 | -0.050 | 1 | ... | ... | -0.037628 |
| 0.932897 | ... | ... | 81.650 | 3.350 | 85 | 244000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.038706 |
| 0.932103 | ... | ... | 80.675 | 3.350 | 84.025 | 245000 | 1 | -0.075 | 1.075 | ... | ... | -0.039797 |
| 0.930748 | ... | ... | 79.725 | 3.350 | 83.075 | 246000 | 1.050 | -0.050 | 1.100 | ... | ... | -0.041571 |
| 0.929924 | ... | ... | 78.750 | 3.350 | 82.100 | 247000 | 1.075 | -0.075 | 1.150 | ... | ... | -0.04269 |
| 0.928536 | ... | ... | 77.800 | 3.350 | 81.150 | 248000 | 1.125 | -0.075 | 1.200 | ... | ... | -0.044486 |
| 0.927679 | ... | ... | 76.825 | 3.350 | 80.175 | 249000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.045634 |
| 0.926255 | ... | ... | 75.875 | 3.350 | 79.225 | 250000 | 1.200 | -0.075 | 1.275 | 1.300 | 1.300 | -0.047455 |
| 0.925364 | ... | ... | 74.925 | 3.325 | 78.250 | 251000 | 1.225 | -0.100 | 1.325 | ... | ... | -0.048636 |
| 0.923902 | ... | ... | 73.975 | 3.325 | 77.300 | 252000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.050486 |
| 0.92242 | ... | ... | 73.025 | 3.325 | 76.350 | 253000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.052349 |
| 0.920918 | ... | ... | 72.075 | 3.325 | 75.400 | 254000 | 1.375 | -0.100 | 1.475 | ... | ... | -0.054226 |
| 0.919395 | ... | ... | 71.125 | 3.325 | 74.450 | 255000 | 1.425 | -0.100 | 1.525 | ... | ... | -0.056118 |
| 0.91785 | ... | ... | 70.175 | 3.325 | 73.500 | 256000 | 1.475 | -0.100 | 1.575 | ... | ... | -0.058027 |
| 0.916283 | ... | ... | 69.250 | 3.300 | 72.550 | 257000 | 1.525 | -0.100 | 1.625 | ... | ... | -0.059954 |
| 0.914693 | ... | ... | 68.300 | 3.300 | 71.600 | 258000 | 1.575 | -0.125 | 1.700 | ... | ... | -0.061899 |
| 0.913079 | ... | ... | 67.375 | 3.275 | 70.650 | 259000 | 1.625 | -0.125 | 1.750 | ... | ... | -0.063865 |
| 0.91089 | ... | ... | 66.425 | 3.300 | 69.725 | 260000 | 1.675 | -0.150 | 1.825 | 1.750 | 1.750 | -0.065851 |
| 0.909225 | ... | ... | 65.500 | 3.275 | 68.775 | 261000 | 1.750 | -0.125 | 1.875 | ... | ... | -0.068469 |
| 0.906988 | ... | ... | 64.575 | 3.275 | 67.850 | 262000 | 1.800 | -0.150 | 1.950 | ... | ... | -0.070498 |
| 0.904725 | ... | ... | 63.650 | 3.275 | 66.925 | 263000 | 1.875 | -0.150 | 2.025 | ... | ... | -0.073151 |
| 0.902437 | ... | ... | 62.725 | 3.275 | 66 | 264000 | 1.950 | -0.150 | 2.100 | ... | ... | -0.075821 |
| 0.90066 | ... | ... | 61.825 | 3.225 | 65.050 | 265000 | 2 | -0.175 | 2.175 | ... | ... | -0.077923 |
| 0.89778 | ... | ... | 60.900 | 3.250 | 64.150 | 266000 | 2.075 | -0.200 | 2.275 | ... | ... | -0.080637 |
| 0.895408 | ... | ... | 60 | 3.225 | 63.225 | 267000 | 2.150 | -0.200 | 2.350 | ... | ... | -0.083374 |
| 0.893004 | ... | ... | 59.100 | 3.200 | 62.300 | 268000 | 2.250 | -0.175 | 2.425 | ... | ... | -0.086703 |
| 0.890046 | ... | ... | 58.175 | 3.225 | 61.400 | 269000 | 2.325 | -0.200 | 2.525 | ... | ... | -0.089485 |
| 0.887579 | ... | ... | 57.275 | 3.200 | 60.475 | 270000 | 2.400 | -0.225 | 2.625 | 2.625 | 2.625 | -0.092294 |
| 0.884561 | ... | ... | 56.400 | 3.175 | 59.575 | 271000 | 2.500 | -0.225 | 2.725 | ... | ... | -0.095683 |
| 0.881514 | ... | ... | 55.500 | 3.175 | 58.675 | 272000 | 2.600 | -0.225 | 2.825 | ... | ... | -0.099092 |
| 0.878434 | ... | ... | 54.625 | 3.150 | 57.775 | 273000 | 2.700 | -0.225 | 2.925 | ... | ... | -0.102522 |
| 0.875321 | ... | ... | 53.725 | 3.150 | 56.875 | 274000 | 2.800 | -0.250 | 3.050 | ... | ... | -0.105977 |
| 0.871679 | ... | ... | 52.850 | 3.150 | 56 | 275000 | 2.900 | -0.275 | 3.175 | ... | ... | -0.10946 |
| 0.868497 | ... | ... | 51.975 | 3.125 | 55.100 | 276000 | 3 | -0.275 | 3.275 | ... | ... | -0.112972 |
| 0.864792 | ... | ... | 51.125 | 3.100 | 54.225 | 277000 | 3.125 | -0.300 | 3.425 | ... | ... | -0.117023 |
| 0.861056 | ... | ... | 50.250 | 3.100 | 53.350 | 278000 | 3.225 | -0.325 | 3.550 | ... | ... | -0.120596 |
| 0.857286 | ... | ... | 49.400 | 3.075 | 52.475 | 279000 | 3.350 | -0.325 | 3.675 | ... | ... | -0.124699 |
| 0.853479 | ... | ... | 48.550 | 3.050 | 51.600 | 280000 | 3.475 | -0.350 | 3.825 | ... | ... | -0.128829 |
| 0.849175 | ... | ... | 47.700 | 3.050 | 50.750 | 281000 | 3.625 | -0.350 | 3.975 | ... | ... | -0.133463 |
| 0.844843 | ... | ... | 46.850 | 3.050 | 49.900 | 282000 | 3.750 | -0.375 | 4.125 | ... | ... | -0.137649 |
| 0.840479 | ... | ... | 46.025 | 3.025 | 49.050 | 283000 | 3.900 | -0.375 | 4.275 | ... | ... | -0.142329 |
| 0.836079 | ... | ... | 45.200 | 3 | 48.200 | 284000 | 4.025 | -0.400 | 4.425 | ... | ... | -0.146584 |
| 0.83164 | ... | ... | 44.375 | 2.975 | 47.350 | 285000 | 4.175 | -0.425 | 4.600 | ... | ... | -0.151325 |
| 0.826741 | ... | ... | 43.550 | 2.975 | 46.525 | 286000 | 4.350 | -0.425 | 4.775 | ... | ... | -0.156529 |
| 0.822221 | ... | ... | 42.725 | 2.950 | 45.675 | 287000 | 4.500 | -0.450 | 4.950 | ... | ... | -0.16133 |
| 0.817249 | ... | ... | 41.925 | 2.925 | 44.850 | 288000 | 4.675 | -0.475 | 5.150 | ... | ... | -0.166583 |
| 0.811845 | ... | ... | 41.125 | 2.925 | 44.050 | 289000 | 4.850 | -0.475 | 5.325 | ... | ... | -0.171864 |
| 0.806801 | ... | ... | 40.325 | 2.900 | 43.225 | 290000 | 5.025 | -0.500 | 5.525 | ... | ... | -0.177176 |
| 0.801333 | ... | ... | 39.550 | 2.875 | 42.425 | 291000 | 5.200 | -0.525 | 5.725 | ... | ... | -0.182524 |
| 0.795831 | ... | ... | 38.775 | 2.850 | 41.625 | 292000 | 5.400 | -0.550 | 5.950 | ... | ... | -0.188289 |
| 0.790291 | ... | ... | 38 | 2.825 | 40.825 | 293000 | 5.600 | -0.550 | 6.150 | ... | ... | -0.19408 |
| 0.784707 | ... | ... | 37.225 | 2.800 | 40.025 | 294000 | 5.800 | -0.575 | 6.375 | ... | ... | -0.199903 |
| 0.778735 | ... | ... | 36.475 | 2.775 | 39.250 | 295000 | 6 | -0.625 | 6.625 | ... | ... | -0.205763 |
| 0.772728 | ... | ... | 35.725 | 2.750 | 38.475 | 296000 | 6.225 | -0.625 | 6.850 | ... | ... | -0.212002 |
| 0.766681 | ... | ... | 34.975 | 2.725 | 37.700 | 297000 | 6.425 | -0.675 | 7.100 | ... | ... | -0.217943 |
| 0.760277 | ... | ... | 34.225 | 2.725 | 36.950 | 298000 | 6.675 | -0.675 | 7.350 | 7.100 | 7.100 | -0.22457 |
| 0.754143 | ... | ... | 33.500 | 2.675 | 36.175 | 299000 | 6.900 | -0.700 | 7.600 | ... | ... | -0.230911 |
| 0.74766 | ... | ... | 32.775 | 2.650 | 35.425 | 300000 | 7.150 | -0.725 | 7.875 | 7.800 | 7.200 | -0.237592 |
| 0.740853 | ... | ... | 32.050 | 2.650 | 34.700 | 301000 | 7.375 | -0.775 | 8.150 | ... | ... | -0.24402 |
| 0.734288 | ... | ... | 31.350 | 2.600 | 33.950 | 302000 | 7.650 | -0.775 | 8.425 | ... | ... | -0.251054 |
| 0.727407 | ... | ... | 30.650 | 2.575 | 33.225 | 303000 | 7.900 | -0.825 | 8.725 | ... | ... | -0.257848 |
| 0.720485 | ... | ... | 29.950 | 2.550 | 32.500 | 304000 | 8.175 | -0.850 | 9.025 | ... | ... | -0.264944 |
| 0.713275 | ... | ... | 29.275 | 2.525 | 31.800 | 305000 | 8.450 | -0.875 | 9.325 | ... | ... | -0.272076 |
| 0.706261 | ... | ... | 28.600 | 2.475 | 31.075 | 306000 | 8.725 | -0.900 | 9.625 | ... | ... | -0.27925 |
| 0.69875 | ... | ... | 27.925 | 2.475 | 30.400 | 307000 | 9.025 | -0.925 | 9.950 | ... | ... | -0.286694 |
| 0.69142 | ... | ... | 27.275 | 2.425 | 29.700 | 308000 | 9.325 | -0.950 | 10.275 | ... | ... | -0.294172 |
| 0.683841 | ... | ... | 26.600 | 2.425 | 29.025 | 309000 | 9.625 | -1 | 10.625 | ... | ... | -0.30169 |
| 0.676407 | ... | ... | 25.975 | 2.350 | 28.325 | 310000 | 9.950 | -1 | 10.950 | 11 | 11 | -0.309445 |
| 0.668557 | ... | ... | 25.325 | 2.350 | 27.675 | 311000 | 10.275 | -1.025 | 11.300 | ... | ... | -0.317233 |
| 0.660839 | ... | ... | 24.700 | 2.300 | 27 | 312000 | 10.600 | -1.075 | 11.675 | ... | ... | -0.325063 |
| 0.652907 | ... | ... | 24.075 | 2.275 | 26.350 | 313000 | 10.925 | -1.125 | 12.050 | ... | ... | -0.332941 |
| 0.644788 | ... | ... | 23.475 | 2.250 | 25.725 | 314000 | 11.275 | -1.150 | 12.425 | ... | ... | -0.341016 |
| 0.636767 | ... | ... | 22.875 | 2.200 | 25.075 | 315000 | 11.625 | -1.175 | 12.800 | ... | ... | -0.349134 |
| 0.628566 | ... | ... | 22.275 | 2.175 | 24.450 | 316000 | 12 | -1.200 | 13.200 | 11.850 | 11.850 | -0.357418 |
| 0.620318 | ... | ... | 21.675 | 2.150 | 23.825 | 317000 | 12.350 | -1.250 | 13.600 | ... | ... | -0.365631 |
| 0.611922 | ... | ... | 21.100 | 2.125 | 23.225 | 318000 | 12.750 | -1.250 | 14 | ... | ... | -0.374097 |
| 0.603485 | ... | ... | 20.525 | 2.100 | 22.625 | 319000 | 13.125 | -1.300 | 14.425 | ... | ... | -0.382508 |
| 0.594999 | ... | ... | 19.975 | 2.050 | 22.025 | 320000 | 13.525 | -1.325 | 14.850 | 13.500 | 13.500 | -0.391049 |
| 0.5864 | ... | ... | 19.425 | 2.025 | 21.450 | 321000 | 13.925 | -1.375 | 15.300 | ... | ... | -0.399632 |
| 0.577758 | ... | ... | 18.875 | 2 | 20.875 | 322000 | 14.350 | -1.400 | 15.750 | 14.825 | 14.825 | -0.408314 |
| 0.569067 | ... | ... | 18.350 | 1.950 | 20.300 | 323000 | 14.775 | -1.425 | 16.200 | ... | ... | -0.417031 |
| 0.560296 | ... | ... | 17.825 | 1.925 | 19.750 | 324000 | 15.200 | -1.450 | 16.650 | 15.300 | 15.300 | -0.425795 |
| 0.551482 | ... | ... | 17.300 | 1.900 | 19.200 | 325000 | 15.625 | -1.500 | 17.125 | 17.250 | 16 | -0.434612 |
| 0.542616 | ... | ... | 16.800 | 1.850 | 18.650 | 326000 | 16.075 | -1.525 | 17.600 | ... | ... | -0.443488 |
| 0.533706 | ... | ... | 16.300 | 1.825 | 18.125 | 327000 | 16.550 | -1.550 | 18.100 | ... | ... | -0.452394 |
| 0.524751 | 17.950 | 17.950 | 15.800 | 1.800 | 17.600 | 328000 | 17 | -1.600 | 18.600 | 17.600 | 17.600 | -0.461361 |
| 0.515741 | ... | ... | 15.300 | 1.775 | 17.075 | 329000 | 17.475 | -1.625 | 19.100 | ... | ... | -0.470352 |
| 0.506723 | ... | ... | 14.850 | 1.725 | 16.575 | 330000 | 17.950 | -1.650 | 19.600 | ... | ... | -0.479392 |
| 0.497658 | ... | ... | 14.375 | 1.700 | 16.075 | 331000 | 18.450 | -1.675 | 20.125 | ... | ... | -0.488421 |
| 0.488618 | ... | ... | 13.925 | 1.675 | 15.600 | 332000 | 18.950 | -1.725 | 20.675 | ... | ... | -0.497493 |
| 0.479538 | ... | ... | 13.475 | 1.650 | 15.125 | 333000 | 19.475 | -1.725 | 21.200 | ... | ... | -0.506522 |
| 0.470408 | ... | ... | 13.025 | 1.625 | 14.650 | 334000 | 20 | -1.750 | 21.750 | ... | ... | -0.515585 |
| 0.461341 | ... | ... | 12.600 | 1.600 | 14.200 | 335000 | 20.525 | -1.800 | 22.325 | ... | ... | -0.524693 |
| 0.452231 | ... | ... | 12.200 | 1.550 | 13.750 | 336000 | 21.050 | -1.850 | 22.900 | ... | ... | -0.533856 |
| 0.443069 | ... | ... | 11.775 | 1.525 | 13.300 | 337000 | 21.600 | -1.875 | 23.475 | ... | ... | -0.542933 |
| 0.434009 | 12.900 | 12.900 | 11.375 | 1.500 | 12.875 | 338000 | 22.175 | -1.900 | 24.075 | ... | ... | -0.551893 |
| 0.424905 | ... | ... | 11 | 1.450 | 12.450 | 339000 | 22.725 | -1.950 | 24.675 | ... | ... | -0.561059 |
| 0.415746 | ... | ... | 10.625 | 1.400 | 12.025 | 340000 | 23.300 | -1.975 | 25.275 | ... | ... | -0.5701 |
| 0.406728 | 11.500 | 11 | 10.250 | 1.375 | 11.625 | 341000 | 23.900 | -2 | 25.900 | ... | ... | -0.578985 |
| 0.397664 | ... | ... | 9.875 | 1.350 | 11.225 | 342000 | 24.500 | -2.025 | 26.525 | 25.225 | 25.225 | -0.5879 |
| 0.388778 | ... | ... | 9.525 | 1.325 | 10.850 | 343000 | 25.100 | -2.075 | 27.175 | ... | ... | -0.596855 |
| 0.379855 | 10.450 | 10.250 | 9.200 | 1.275 | 10.475 | 344000 | 25.700 | -2.125 | 27.825 | ... | ... | -0.60586 |
| 0.370884 | ... | ... | 8.875 | 1.225 | 10.100 | 345000 | 26.325 | -2.150 | 28.475 | ... | ... | -0.614662 |
| 0.362134 | ... | ... | 8.550 | 1.200 | 9.750 | 346000 | 26.975 | -2.175 | 29.150 | ... | ... | -0.623229 |
| 0.353345 | ... | ... | 8.225 | 1.175 | 9.400 | 347000 | 27.600 | -2.225 | 29.825 | ... | ... | -0.632108 |
| 0.344815 | 9 | 9 | 7.925 | 1.150 | 9.075 | 348000 | 28.250 | -2.250 | 30.500 | ... | ... | -0.640742 |
| 0.336257 | ... | ... | 7.650 | 1.100 | 8.750 | 349000 | 28.925 | -2.275 | 31.200 | ... | ... | -0.649097 |
| 0.327661 | 8.500 | 8.225 | 7.350 | 1.075 | 8.425 | 350000 | 29.600 | -2.325 | 31.925 | ... | ... | -0.657473 |
| 0.319368 | ... | ... | 7.100 | 1.025 | 8.125 | 351000 | 30.275 | -2.350 | 32.625 | ... | ... | -0.665878 |
| 0.311048 | 7.525 | 7.525 | 6.825 | 1 | 7.825 | 352000 | 30.950 | -2.400 | 33.350 | ... | ... | -0.674324 |
| 0.302692 | ... | ... | 6.575 | 0.950 | 7.525 | 353000 | 31.650 | -2.450 | 34.100 | ... | ... | -0.682439 |
| 0.294685 | ... | ... | 6.325 | 0.925 | 7.250 | 354000 | 32.375 | -2.475 | 34.850 | ... | ... | -0.690192 |
| 0.286654 | ... | ... | 6.100 | 0.875 | 6.975 | 355000 | 33.075 | -2.525 | 35.600 | ... | ... | -0.698357 |
| 0.278589 | 6.850 | 6.850 | 5.875 | 0.825 | 6.700 | 356000 | 33.800 | -2.550 | 36.350 | ... | ... | -0.706148 |
| 0.270922 | ... | ... | 5.650 | 0.800 | 6.450 | 357000 | 34.550 | -2.575 | 37.125 | ... | ... | -0.713527 |
| 0.263232 | ... | ... | 5.425 | 0.775 | 6.200 | 358000 | 35.275 | -2.650 | 37.925 | ... | ... | -0.72136 |
| 0.255514 | ... | ... | 5.225 | 0.725 | 5.950 | 359000 | 36.025 | -2.675 | 38.700 | ... | ... | -0.728769 |
| 0.248242 | 5.900 | 5.900 | 5.025 | 0.700 | 5.725 | 360000 | 36.800 | -2.700 | 39.500 | ... | ... | -0.735721 |
| 0.240954 | ... | ... | 4.850 | 0.650 | 5.500 | 361000 | 37.550 | -2.750 | 40.300 | ... | ... | -0.743162 |
| 0.233641 | ... | ... | 4.675 | 0.600 | 5.275 | 362000 | 38.325 | -2.775 | 41.100 | ... | ... | -0.750132 |
| 0.226826 | ... | ... | 4.500 | 0.575 | 5.075 | 363000 | 39.125 | -2.800 | 41.925 | ... | ... | -0.756596 |
| 0.220002 | ... | ... | 4.325 | 0.550 | 4.875 | 364000 | 39.900 | -2.850 | 42.750 | ... | ... | -0.763583 |
| 0.21316 | ... | ... | 4.175 | 0.500 | 4.675 | 365000 | 40.700 | -2.875 | 43.575 | ... | ... | -0.770052 |
| 0.206867 | ... | ... | 4 | 0.500 | 4.500 | 366000 | 41.525 | -2.900 | 44.425 | ... | ... | -0.775965 |
| 0.200571 | ... | ... | 3.850 | 0.475 | 4.325 | 367000 | 42.325 | -2.950 | 45.275 | ... | ... | -0.782436 |
| 0.194269 | ... | ... | 3.725 | 0.425 | 4.150 | 368000 | 43.150 | -2.975 | 46.125 | ... | ... | -0.788338 |
| 0.18795 | ... | ... | 3.575 | 0.400 | 3.975 | 369000 | 43.975 | -3 | 46.975 | ... | ... | -0.794235 |
| 0.182241 | ... | ... | 3.450 | 0.375 | 3.825 | 370000 | 44.800 | -3.025 | 47.825 | ... | ... | -0.800135 |
| 0.176532 | ... | ... | 3.325 | 0.350 | 3.675 | 371000 | 45.650 | -3.050 | 48.700 | ... | ... | -0.805417 |
| 0.170821 | ... | ... | 3.200 | 0.325 | 3.525 | 372000 | 46.500 | -3.075 | 49.575 | ... | ... | -0.810687 |
| 0.165099 | ... | ... | 3.075 | 0.300 | 3.375 | 373000 | 47.350 | -3.100 | 50.450 | ... | ... | -0.815946 |
| 0.160045 | ... | ... | 2.975 | 0.275 | 3.250 | 374000 | 48.200 | -3.125 | 51.325 | ... | ... | -0.821202 |
| 0.155 | ... | ... | 2.875 | 0.250 | 3.125 | 375000 | 49.075 | -3.150 | 52.225 | ... | ... | -0.825787 |
| 0.149955 | ... | ... | 2.750 | 0.250 | 3 | 376000 | 49.950 | -3.150 | 53.100 | ... | ... | -0.830353 |
| 0.144911 | ... | ... | 2.675 | 0.200 | 2.875 | 377000 | 50.825 | -3.175 | 54 | ... | ... | -0.834905 |
| 0.140592 | ... | ... | 2.575 | 0.200 | 2.775 | 378000 | 51.700 | -3.200 | 54.900 | ... | ... | -0.839443 |
| 0.136289 | ... | ... | 2.475 | 0.200 | 2.675 | 379000 | 52.600 | -3.200 | 55.800 | ... | ... | -0.843263 |
| 0.131239 | ... | ... | 2.375 | 0.175 | 2.550 | 380000 | 53.475 | -3.225 | 56.700 | ... | ... | -0.847779 |
| 0.12771 | ... | ... | 2.300 | 0.175 | 2.475 | 381000 | 54.375 | -3.250 | 57.625 | ... | ... | -0.851559 |
| 0.123429 | 2.400 | 2.175 | 2.225 | 0.150 | 2.375 | 382000 | 55.275 | -3.250 | 58.525 | ... | ... | -0.855322 |
| 0.119146 | ... | ... | 2.150 | 0.125 | 2.275 | 383000 | 56.200 | -3.250 | 59.450 | ... | ... | -0.858322 |
| 0.115665 | ... | ... | 2.075 | 0.125 | 2.200 | 384000 | 57.100 | -3.275 | 60.375 | ... | ... | -0.862043 |
| 0.1122 | ... | ... | 2 | 0.125 | 2.125 | 385000 | 58.025 | -3.275 | 61.300 | ... | ... | -0.864992 |
| 0.108747 | ... | ... | 1.925 | 0.125 | 2.050 | 386000 | 58.925 | -3.300 | 62.225 | ... | ... | -0.868683 |
| 0.105307 | ... | ... | 1.850 | 0.125 | 1.975 | 387000 | 59.850 | -3.300 | 63.150 | ... | ... | -0.871588 |
| 0.101875 | ... | ... | 1.800 | 0.100 | 1.900 | 388000 | 60.775 | -3.300 | 64.075 | ... | ... | -0.874473 |
| 0.098449 | ... | ... | 1.725 | 0.100 | 1.825 | 389000 | 61.700 | -3.325 | 65.025 | ... | ... | -0.877337 |
| 0.09589 | ... | ... | 1.675 | 0.100 | 1.775 | 390000 | 62.650 | -3.300 | 65.950 | ... | ... | -0.879389 |
| 0.09248 | ... | ... | 1.625 | 0.075 | 1.700 | 391000 | 63.575 | -3.325 | 66.900 | ... | ... | -0.882211 |
| 0.089951 | ... | ... | 1.575 | 0.075 | 1.650 | 392000 | 64.525 | -3.325 | 67.850 | ... | ... | -0.884216 |
| 0.087438 | ... | ... | 1.500 | 0.100 | 1.600 | 393000 | 65.450 | -3.325 | 68.775 | ... | ... | -0.887002 |
| 0.084042 | ... | ... | 1.450 | 0.075 | 1.525 | 394000 | 66.400 | -3.325 | 69.725 | ... | ... | -0.888962 |
| 0.08155 | ... | ... | 1.425 | 0.050 | 1.475 | 395000 | 67.350 | -3.325 | 70.675 | ... | ... | -0.890901 |
| 0.079068 | ... | ... | 1.375 | 0.050 | 1.425 | 396000 | 68.300 | -3.325 | 71.625 | ... | ... | -0.892821 |
| 0.077517 | ... | ... | 1.325 | 0.075 | 1.400 | 397000 | 69.250 | -3.350 | 72.600 | ... | ... | -0.89472 |
| 0.075062 | ... | ... | 1.275 | 0.075 | 1.350 | 398000 | 70.200 | -3.350 | 73.550 | ... | ... | -0.896601 |
| 0.072615 | ... | ... | 1.250 | 0.050 | 1.300 | 399000 | 71.150 | -3.350 | 74.500 | ... | ... | -0.898463 |
| 0.071114 | 1.125 | 1.125 | 1.200 | 0.075 | 1.275 | 400000 | 72.125 | -3.350 | 75.475 | ... | ... | -0.899485 |
| 0.068686 | ... | ... | 1.175 | 0.050 | 1.225 | 401000 | 73.075 | -3.350 | 76.425 | ... | ... | -0.901312 |
| 0.066261 | ... | ... | 1.125 | 0.050 | 1.175 | 402000 | 74.050 | -3.350 | 77.400 | ... | ... | -0.902297 |
| 0.064803 | ... | ... | 1.100 | 0.050 | 1.150 | 403000 | 75 | -3.350 | 78.350 | ... | ... | -0.90409 |
| 0.063357 | ... | ... | 1.050 | 0.075 | 1.125 | 404000 | 75.975 | -3.350 | 79.325 | ... | ... | -0.905042 |
| 0.060955 | ... | ... | ... | ... | 1.075 | 405000 | 76.925 | ... | ... | ... | ... | -0.906804 |
| 0.059532 | ... | ... | 1 | 0.050 | 1.050 | 406000 | 77.900 | -3.350 | 81.250 | ... | ... | -0.907725 |
| 0.056722 | ... | ... | 0.950 | 0.050 | 1 | 408000 | 79.850 | -3.350 | 83.200 | ... | ... | -0.909525 |
| 0.053954 | ... | ... | 0.900 | 0.050 | 0.950 | 410000 | 81.800 | -3.350 | 85.150 | ... | ... | -0.911272 |
| 0.050216 | ... | ... | 0.850 | 0.025 | 0.875 | 412000 | 83.750 | -3.350 | 87.100 | ... | ... | -0.912969 |
| 0.048525 | ... | ... | 0.800 | 0.050 | 0.850 | 414000 | 85.700 | -3.375 | 89.075 | ... | ... | -0.914621 |
| 0.045855 | ... | ... | 0.750 | 0.050 | 0.800 | 416000 | 87.650 | -3.375 | 91.025 | ... | ... | -0.916228 |
| 0.043209 | ... | ... | 0.725 | 0.025 | 0.750 | 418000 | 89.625 | -3.375 | 93 | ... | ... | -0.916991 |
| 0.041624 | 0.800 | 0.800 | 0.675 | 0.050 | 0.725 | 420000 | 91.575 | -3.400 | 94.975 | ... | ... | -0.91852 |
| 0.039024 | ... | ... | 0.650 | 0.025 | 0.675 | 422000 | 93.550 | -3.400 | 96.950 | ... | ... | -0.91922 |
| 0.037495 | ... | ... | 0.625 | 0.025 | 0.650 | 424000 | 95.525 | -3.400 | 98.925 | ... | ... | -0.919895 |
| 0.03599 | ... | ... | 0.600 | 0.025 | 0.625 | 426000 | 97.500 | -3.400 | 100.900 | ... | ... | -0.920547 |
| 0.03451 | ... | ... | 0.575 | 0.025 | 0.600 | 428000 | 99.475 | -3.425 | 102.900 | ... | ... | -0.921176 |
| 0.03305 | ... | ... | 0.550 | 0.025 | 0.575 | 430000 | 101.475 | -3.400 | 104.875 | ... | ... | -0.921028 |
| 0.031611 | ... | ... | 0.525 | 0.025 | 0.550 | 432000 | 103.450 | -3.400 | 106.850 | ... | ... | -0.921623 |
| 0.030189 | ... | ... | 0.500 | 0.025 | 0.525 | 434000 | 105.425 | -3.425 | 108.850 | ... | ... | -0.922198 |
| 0.028784 | ... | ... | 0.475 | 0.025 | 0.500 | 436000 | 107.425 | -3.425 | 110.850 | ... | ... | -0.922024 |
| 0.027394 | ... | ... | 0.475 | 0 | 0.475 | 438000 | 109.425 | -3.400 | 112.825 | ... | ... | -0.92185 |
| 0.026017 | ... | ... | 0.450 | 0 | 0.450 | 440000 | 111.400 | -3.425 | 114.825 | ... | ... | -0.922385 |
| 0.024652 | ... | ... | 0.425 | 0 | 0.425 | 442000 | 113.400 | -3.425 | 116.825 | ... | ... | -0.9222 |
| 0.024394 | ... | ... | 0.425 | 0 | 0.425 | 444000 | 115.400 | -3.425 | 118.825 | ... | ... | -0.922016 |
| 0.023055 | ... | ... | 0.400 | 0 | 0.400 | 446000 | 117.400 | -3.425 | 120.825 | ... | ... | -0.921831 |
| 0.022822 | ... | ... | 0.400 | 0 | 0.400 | 448000 | 119.400 | -3.425 | 122.825 | ... | ... | -0.921647 |
| 0.021507 | ... | ... | 0.375 | 0 | 0.375 | 450000 | 121.400 | -3.425 | 124.825 | ... | ... | -0.921464 |
| 0.020198 | ... | ... | 0.375 | -0.025 | 0.350 | 452000 | 123.400 | -3.425 | 126.825 | ... | ... | -0.92128 |
| 0.020003 | ... | ... | 0.350 | 0 | 0.350 | 454000 | 125.400 | -3.425 | 128.825 | ... | ... | -0.921097 |
| 0.018711 | ... | ... | 0.350 | -0.025 | 0.325 | 456000 | 127.400 | -3.425 | 130.825 | ... | ... | -0.920914 |
| 0.018535 | ... | ... | 0.325 | 0 | 0.325 | 458000 | 129.400 | -3.425 | 132.825 | ... | ... | -0.920731 |
| 0.018365 | ... | ... | 0.325 | 0 | 0.325 | 460000 | 131.400 | -3.425 | 134.825 | ... | ... | -0.920548 |
| 0.017101 | ... | ... | 0.325 | -0.025 | 0.300 | 462000 | 133.400 | -3.425 | 136.825 | ... | ... | -0.920366 |
| 0.016948 | ... | ... | 0.300 | 0 | 0.300 | 464000 | 135.400 | -3.425 | 138.825 | ... | ... | -0.920184 |
| 0.015696 | ... | ... | 0.300 | -0.025 | 0.275 | 466000 | 137.400 | -3.425 | 140.825 | ... | ... | -0.920002 |
| 0.015559 | ... | ... | 0.300 | -0.025 | 0.275 | 468000 | 139.400 | -3.425 | 142.825 | ... | ... | -0.919821 |
| 0.015425 | ... | ... | 0.275 | 0 | 0.275 | 470000 | 141.400 | -3.425 | 144.825 | ... | ... | -0.91964 |
| 0.014192 | ... | ... | 0.275 | -0.025 | 0.250 | 472000 | 143.400 | -3.425 | 146.825 | ... | ... | -0.919459 |
| 0.014073 | ... | ... | 0.275 | -0.025 | 0.250 | 474000 | 145.400 | -3.425 | 148.825 | ... | ... | -0.919278 |
| 0.013958 | ... | ... | 0.250 | 0 | 0.250 | 476000 | 147.400 | -3.425 | 150.825 | ... | ... | -0.919097 |
| 0.012738 | ... | ... | 0.250 | -0.025 | 0.225 | 478000 | 149.400 | -3.425 | 152.825 | ... | ... | -0.918917 |
| 0.012636 | ... | ... | 0.250 | -0.025 | 0.225 | 480000 | 151.400 | -3.425 | 154.825 | ... | ... | -0.918737 |
| 0.012537 | ... | ... | 0.250 | -0.025 | 0.225 | 482000 | 153.400 | -3.425 | 156.825 | ... | ... | -0.918557 |
| 0.012439 | ... | ... | 0.225 | 0 | 0.225 | 484000 | 155.400 | -3.425 | 158.825 | ... | ... | -0.918378 |
| 0.011239 | ... | ... | 0.225 | -0.025 | 0.200 | 486000 | 157.400 | -3.425 | 160.825 | ... | ... | -0.918198 |
| 0.011154 | ... | ... | 0.225 | -0.025 | 0.200 | 488000 | 159.400 | -3.425 | 162.825 | ... | ... | -0.918019 |
| 0.01107 | ... | ... | 0.225 | -0.025 | 0.200 | 490000 | 161.400 | -3.425 | 164.825 | ... | ... | -0.91784 |
| 0.010988 | ... | ... | 0.225 | -0.025 | 0.200 | 492000 | 163.400 | -3.425 | 166.825 | ... | ... | -0.917662 |
| 0.010908 | ... | ... | 0.200 | 0 | 0.200 | 494000 | 165.400 | -3.425 | 168.825 | ... | ... | -0.917483 |
| 0.00973 | ... | ... | 0.200 | -0.025 | 0.175 | 496000 | 167.400 | -3.425 | 170.825 | ... | ... | -0.917305 |
| 0.00966 | ... | ... | 0.200 | -0.025 | 0.175 | 498000 | 169.400 | -3.425 | 172.825 | ... | ... | -0.917127 |
| 0.009592 | ... | ... | 0.200 | -0.025 | 0.175 | 500000 | 171.400 | -3.425 | 174.825 | ... | ... | -0.916949 |
| 0.009526 | ... | ... | 0.200 | -0.025 | 0.175 | 502000 | 173.400 | -3.425 | 176.825 | ... | ... | -0.916772 |
| 0.00946 | ... | ... | 0.200 | -0.025 | 0.175 | 504000 | 175.400 | -3.425 | 178.825 | ... | ... | -0.916594 |
| 0.008296 | ... | ... | 0.175 | -0.025 | 0.150 | 506000 | 177.400 | -3.425 | 180.825 | ... | ... | -0.916417 |
| 0.00824 | ... | ... | 0.175 | -0.025 | 0.150 | 508000 | 179.400 | -3.425 | 182.825 | ... | ... | -0.91624 |
| 0.008185 | ... | ... | 0.175 | -0.025 | 0.150 | 510000 | 181.400 | -3.425 | 184.825 | ... | ... | -0.916064 |
| 0.008132 | ... | ... | 0.175 | -0.025 | 0.150 | 512000 | 183.400 | -3.425 | 186.825 | ... | ... | -0.915887 |
| 0.008079 | ... | ... | 0.175 | -0.025 | 0.150 | 514000 | 185.400 | -3.425 | 188.825 | ... | ... | -0.915711 |
| 0.008028 | ... | ... | 0.175 | -0.025 | 0.150 | 516000 | 187.400 | -3.425 | 190.825 | ... | ... | -0.915535 |
| 0.007977 | ... | ... | 0.150 | 0 | 0.150 | 518000 | 189.400 | -3.425 | 192.825 | ... | ... | -0.915359 |
| 0.006833 | ... | ... | 0.150 | -0.025 | 0.125 | 520000 | 191.400 | -3.425 | 194.825 | ... | ... | -0.915183 |
| 0.006791 | ... | ... | 0.150 | -0.025 | 0.125 | 522000 | 193.400 | -3.425 | 196.825 | ... | ... | -0.915008 |
| 0.006749 | ... | ... | 0.150 | -0.025 | 0.125 | 524000 | 195.400 | -3.425 | 198.825 | ... | ... | -0.914833 |
| 0.006708 | ... | ... | 0.150 | -0.025 | 0.125 | 526000 | 197.400 | -3.425 | 200.825 | ... | ... | -0.914658 |
| 0.006668 | ... | ... | 0.150 | -0.025 | 0.125 | 528000 | 199.400 | -3.425 | 202.825 | ... | ... | -0.914483 |
| 0.006629 | ... | ... | 0.125 | 0 | 0.125 | 530000 | 201.400 | -3.425 | 204.825 | ... | ... | -0.914308 |
| 0.005486 | ... | ... | 0.125 | -0.025 | 0.100 | 532000 | 203.400 | -3.425 | 206.825 | ... | ... | -0.914134 |
| 0.005454 | ... | ... | 0.125 | -0.025 | 0.100 | 534000 | 205.400 | -3.425 | 208.825 | ... | ... | -0.91396 |
| 0.005422 | ... | ... | 0.125 | -0.025 | 0.100 | 536000 | 207.400 | -3.425 | 210.825 | ... | ... | -0.913786 |
| 0.005391 | ... | ... | 0.125 | -0.025 | 0.100 | 538000 | 209.400 | -3.425 | 212.825 | ... | ... | -0.913612 |
| 0.005361 | ... | ... | 0.125 | -0.025 | 0.100 | 540000 | 211.400 | -3.425 | 214.825 | ... | ... | -0.913439 |
| 0.005331 | ... | ... | 0.100 | 0 | 0.100 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005302 | ... | ... | 0.100 | 0 | 0.100 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005273 | ... | ... | 0.100 | 0 | 0.100 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004131 | ... | ... | 0.100 | -0.025 | 0.075 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004108 | ... | ... | 0.100 | -0.025 | 0.075 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004086 | ... | ... | 0.100 | -0.025 | 0.075 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004065 | ... | ... | 0.100 | -0.025 | 0.075 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004043 | ... | ... | 0.100 | -0.025 | 0.075 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004023 | ... | ... | 0.100 | -0.025 | 0.075 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004002 | ... | ... | 0.075 | 0 | 0.075 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003982 | ... | ... | 0.075 | 0 | 0.075 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003962 | ... | ... | 0.075 | 0 | 0.075 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.