Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9692 | ... | ... | 222.650 | 3.650 | 226.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.969012 | ... | ... | 220.650 | 3.650 | 224.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.968826 | ... | ... | 218.650 | 3.650 | 222.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.96864 | ... | ... | 216.650 | 3.650 | 220.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.968456 | ... | ... | 214.650 | 3.650 | 218.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
| 0.968273 | ... | ... | 212.650 | 3.650 | 216.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.96809 | ... | ... | 210.650 | 3.650 | 214.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.967909 | ... | ... | 208.650 | 3.650 | 212.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.967728 | ... | ... | 206.650 | 3.650 | 210.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.967549 | ... | ... | 204.650 | 3.650 | 208.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| 0.96737 | ... | ... | 202.650 | 3.650 | 206.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| 0.967192 | ... | ... | 200.650 | 3.650 | 204.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.967015 | ... | ... | 198.650 | 3.650 | 202.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.966839 | ... | ... | 196.650 | 3.650 | 200.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.966663 | ... | ... | 194.650 | 3.650 | 198.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.966489 | ... | ... | 192.650 | 3.650 | 196.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.966315 | ... | ... | 190.650 | 3.650 | 194.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.966142 | ... | ... | 188.650 | 3.650 | 192.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.96597 | ... | ... | 186.650 | 3.650 | 190.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.965798 | ... | ... | 184.650 | 3.650 | 188.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.965628 | ... | ... | 182.650 | 3.650 | 186.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.965458 | ... | ... | 180.650 | 3.650 | 184.300 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.000982 |
| 0.965288 | ... | ... | 178.650 | 3.650 | 182.300 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.000997 |
| 0.96512 | ... | ... | 176.650 | 3.650 | 180.300 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001011 |
| 0.964952 | ... | ... | 174.650 | 3.650 | 178.300 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001026 |
| 0.964785 | ... | ... | 172.650 | 3.650 | 176.300 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001042 |
| 0.964618 | ... | ... | 170.650 | 3.650 | 174.300 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001058 |
| 0.964452 | ... | ... | 168.650 | 3.650 | 172.300 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001074 |
| 0.964287 | ... | ... | 166.650 | 3.650 | 170.300 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.00109 |
| 0.964122 | ... | ... | 164.650 | 3.650 | 168.300 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001107 |
| 0.963958 | ... | ... | 162.650 | 3.650 | 166.300 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001124 |
| 0.963795 | ... | ... | 160.650 | 3.650 | 164.300 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001141 |
| 0.963632 | ... | ... | 158.650 | 3.650 | 162.300 | 202000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002064 |
| 0.96347 | ... | ... | 156.650 | 3.650 | 160.300 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002096 |
| 0.963308 | ... | ... | 154.650 | 3.650 | 158.300 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002128 |
| 0.963147 | ... | ... | 152.650 | 3.650 | 156.300 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002162 |
| 0.962986 | ... | ... | 150.650 | 3.650 | 154.300 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002196 |
| 0.962826 | ... | ... | 148.650 | 3.650 | 152.300 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.00223 |
| 0.962667 | ... | ... | 146.650 | 3.650 | 150.300 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003157 |
| 0.962508 | ... | ... | 144.650 | 3.650 | 148.300 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003208 |
| 0.96235 | ... | ... | 142.650 | 3.650 | 146.300 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.003259 |
| 0.962192 | ... | ... | 140.650 | 3.650 | 144.300 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.003312 |
| 0.962035 | ... | ... | 138.650 | 3.650 | 142.300 | 222000 | 0.075 | 0 | 0.075 | ... | ... | -0.003366 |
| 0.961957 | ... | ... | 137.650 | 3.650 | 141.300 | 223000 | 0.075 | 0 | 0.075 | ... | ... | -0.003393 |
| 0.961878 | ... | ... | 136.650 | 3.650 | 140.300 | 224000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.004315 |
| 0.9618 | ... | ... | 135.650 | 3.650 | 139.300 | 225000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.004351 |
| 0.961722 | ... | ... | 134.650 | 3.650 | 138.300 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.004386 |
| 0.961644 | ... | ... | 133.650 | 3.650 | 137.300 | 227000 | 0.100 | 0 | 0.100 | ... | ... | -0.004423 |
| 0.961566 | ... | ... | 132.650 | 3.650 | 136.300 | 228000 | 0.100 | 0 | 0.100 | ... | ... | -0.004459 |
| 0.961489 | ... | ... | 131.650 | 3.650 | 135.300 | 229000 | 0.100 | 0 | 0.100 | ... | ... | -0.004496 |
| 0.961411 | ... | ... | 130.650 | 3.650 | 134.300 | 230000 | 0.100 | 0 | 0.100 | ... | ... | -0.004534 |
| 0.961334 | ... | ... | 129.650 | 3.650 | 133.300 | 231000 | 0.100 | 0 | 0.100 | ... | ... | -0.004572 |
| 0.961256 | ... | ... | 128.650 | 3.650 | 132.300 | 232000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.005509 |
| 0.961179 | ... | ... | 127.650 | 3.650 | 131.300 | 233000 | 0.125 | 0 | 0.125 | ... | ... | -0.005555 |
| 0.961102 | ... | ... | 126.650 | 3.650 | 130.300 | 234000 | 0.125 | 0 | 0.125 | ... | ... | -0.005602 |
| 0.961025 | ... | ... | 125.650 | 3.650 | 129.300 | 235000 | 0.125 | 0 | 0.125 | ... | ... | -0.00565 |
| 0.960948 | ... | ... | 124.650 | 3.650 | 128.300 | 236000 | 0.125 | 0 | 0.125 | ... | ... | -0.005698 |
| 0.960872 | ... | ... | 123.650 | 3.650 | 127.300 | 237000 | 0.125 | 0 | 0.125 | ... | ... | -0.005746 |
| 0.960795 | ... | ... | 122.650 | 3.650 | 126.300 | 238000 | 0.125 | 0 | 0.125 | ... | ... | -0.005796 |
| 0.960718 | ... | ... | 121.650 | 3.650 | 125.300 | 239000 | 0.125 | 0 | 0.125 | ... | ... | -0.005846 |
| 0.960642 | ... | ... | 120.650 | 3.650 | 124.300 | 240000 | 0.150 | 0 | 0.150 | ... | ... | -0.006811 |
| 0.960566 | ... | ... | 119.650 | 3.650 | 123.300 | 241000 | 0.150 | 0 | 0.150 | ... | ... | -0.00687 |
| 0.96049 | ... | ... | 118.650 | 3.650 | 122.300 | 242000 | 0.150 | 0 | 0.150 | ... | ... | -0.00693 |
| 0.960414 | ... | ... | 117.650 | 3.650 | 121.300 | 243000 | 0.150 | 0 | 0.150 | ... | ... | -0.006991 |
| 0.960338 | ... | ... | 116.650 | 3.650 | 120.300 | 244000 | 0.150 | 0 | 0.150 | ... | ... | -0.007052 |
| 0.960262 | ... | ... | 115.650 | 3.650 | 119.300 | 245000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.007115 |
| 0.960186 | ... | ... | 114.650 | 3.650 | 118.300 | 246000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.007178 |
| 0.960111 | ... | ... | 113.650 | 3.650 | 117.300 | 247000 | 0.175 | 0 | 0.175 | ... | ... | -0.008172 |
| 0.960035 | ... | ... | 112.650 | 3.650 | 116.300 | 248000 | 0.175 | 0 | 0.175 | ... | ... | -0.008245 |
| 0.95996 | ... | ... | 111.650 | 3.650 | 115.300 | 249000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.008319 |
| 0.959884 | ... | ... | 110.650 | 3.650 | 114.300 | 250000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.008395 |
| 0.959809 | ... | ... | 109.650 | 3.650 | 113.300 | 251000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.008471 |
| 0.959734 | ... | ... | 108.650 | 3.650 | 112.300 | 252000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.008548 |
| 0.959659 | ... | ... | 107.650 | 3.650 | 111.300 | 253000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00957 |
| 0.959584 | ... | ... | 106.650 | 3.650 | 110.300 | 254000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.009658 |
| 0.95951 | ... | ... | 105.650 | 3.650 | 109.300 | 255000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.009748 |
| 0.959435 | ... | ... | 104.650 | 3.650 | 108.300 | 256000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.009839 |
| 0.95936 | ... | ... | 103.650 | 3.650 | 107.300 | 257000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.009931 |
| 0.959286 | ... | ... | 102.650 | 3.650 | 106.300 | 258000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010978 |
| 0.959212 | ... | ... | 101.650 | 3.650 | 105.300 | 259000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.011082 |
| 0.959137 | ... | ... | 100.650 | 3.650 | 104.300 | 260000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.011187 |
| 0.959063 | ... | ... | 99.650 | 3.650 | 103.300 | 261000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.012243 |
| 0.958989 | ... | ... | 98.675 | 3.625 | 102.300 | 262000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.012361 |
| 0.958915 | ... | ... | 97.675 | 3.625 | 101.300 | 263000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.01248 |
| 0.958842 | ... | ... | 96.675 | 3.625 | 100.300 | 264000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.012602 |
| 0.958768 | ... | ... | 95.675 | 3.625 | 99.300 | 265000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.013681 |
| 0.958061 | ... | ... | 94.675 | 3.650 | 98.325 | 266000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.013816 |
| 0.957979 | ... | ... | 93.700 | 3.625 | 97.325 | 267000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.013953 |
| 0.957897 | ... | ... | 92.700 | 3.625 | 96.325 | 268000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.015049 |
| 0.957816 | ... | ... | 91.700 | 3.625 | 95.325 | 269000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.0152 |
| 0.957734 | ... | ... | 90.700 | 3.625 | 94.325 | 270000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.015354 |
| 0.957652 | ... | ... | 89.725 | 3.600 | 93.325 | 271000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.01647 |
| 0.956893 | ... | ... | 88.725 | 3.625 | 92.350 | 272000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.016638 |
| 0.956802 | ... | ... | 87.750 | 3.600 | 91.350 | 273000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.017764 |
| 0.956711 | ... | ... | 86.750 | 3.600 | 90.350 | 274000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.017948 |
| 0.955923 | ... | ... | 85.750 | 3.625 | 89.375 | 275000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.019087 |
| 0.955822 | ... | ... | 84.775 | 3.600 | 88.375 | 276000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.019287 |
| 0.95572 | ... | ... | 83.775 | 3.600 | 87.375 | 277000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.02044 |
| 0.954901 | ... | ... | 82.800 | 3.600 | 86.400 | 278000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.020657 |
| 0.954788 | ... | ... | 81.800 | 3.600 | 85.400 | 279000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.021827 |
| 0.953947 | ... | ... | 80.825 | 3.600 | 84.425 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.022063 |
| 0.953823 | ... | ... | 79.850 | 3.575 | 83.425 | 281000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.023251 |
| 0.952958 | ... | ... | 78.850 | 3.600 | 82.450 | 282000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.023505 |
| 0.952821 | ... | ... | 77.875 | 3.575 | 81.450 | 283000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.024714 |
| 0.951931 | ... | ... | 76.875 | 3.600 | 80.475 | 284000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.024989 |
| 0.95178 | ... | ... | 75.900 | 3.575 | 79.475 | 285000 | 0.500 | -0.075 | 0.575 | 0.550 | 0.550 | -0.02622 |
| 0.950865 | ... | ... | 74.925 | 3.575 | 78.500 | 286000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.027461 |
| 0.949934 | ... | ... | 73.925 | 3.600 | 77.525 | 287000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.027772 |
| 0.949756 | ... | ... | 72.950 | 3.575 | 76.525 | 288000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.029039 |
| 0.948797 | ... | ... | 71.975 | 3.575 | 75.550 | 289000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.030316 |
| 0.947821 | ... | ... | 71 | 3.575 | 74.575 | 290000 | 0.600 | -0.075 | 0.675 | 0.600 | 0.600 | -0.031606 |
| 0.947612 | ... | ... | 70.025 | 3.550 | 73.575 | 291000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.031976 |
| 0.946606 | ... | ... | 69.050 | 3.550 | 72.600 | 292000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.033296 |
| 0.945581 | ... | ... | 68.075 | 3.550 | 71.625 | 293000 | 0.650 | -0.100 | 0.750 | ... | ... | -0.034631 |
| 0.944539 | ... | ... | 67.100 | 3.550 | 70.650 | 294000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.035982 |
| 0.943478 | ... | ... | 66.125 | 3.550 | 69.675 | 295000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.037348 |
| 0.942397 | ... | ... | 65.150 | 3.550 | 68.700 | 296000 | 0.725 | -0.100 | 0.825 | ... | ... | -0.038732 |
| 0.941296 | ... | ... | 64.175 | 3.550 | 67.725 | 297000 | 0.750 | -0.100 | 0.850 | ... | ... | -0.040135 |
| 0.940174 | ... | ... | 63.200 | 3.550 | 66.750 | 298000 | 0.775 | -0.100 | 0.875 | ... | ... | -0.041556 |
| 0.93903 | ... | ... | 62.250 | 3.525 | 65.775 | 299000 | 0.800 | -0.125 | 0.925 | ... | ... | -0.042998 |
| 0.937864 | 63.125 | 63.125 | 61.275 | 3.525 | 64.800 | 300000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.044462 |
| 0.936674 | ... | ... | 60.325 | 3.500 | 63.825 | 301000 | 0.850 | -0.150 | 1 | 1.050 | 1.050 | -0.045947 |
| 0.934645 | ... | ... | 59.375 | 3.500 | 62.875 | 302000 | 0.875 | -0.150 | 1.025 | ... | ... | -0.047457 |
| 0.933403 | ... | ... | 58.400 | 3.500 | 61.900 | 303000 | 0.925 | -0.150 | 1.075 | ... | ... | -0.049896 |
| 0.932134 | ... | ... | 57.450 | 3.475 | 60.925 | 304000 | 0.950 | -0.175 | 1.125 | ... | ... | -0.051455 |
| 0.93002 | ... | ... | 56.500 | 3.475 | 59.975 | 305000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.053042 |
| 0.928691 | ... | ... | 55.550 | 3.450 | 59 | 306000 | 1.025 | -0.200 | 1.225 | ... | ... | -0.055551 |
| 0.926515 | ... | ... | 54.625 | 3.425 | 58.050 | 307000 | 1.050 | -0.225 | 1.275 | ... | ... | -0.057197 |
| 0.924308 | ... | ... | 53.675 | 3.425 | 57.100 | 308000 | 1.100 | -0.225 | 1.325 | ... | ... | -0.059759 |
| 0.922067 | ... | ... | 52.725 | 3.425 | 56.150 | 309000 | 1.150 | -0.225 | 1.375 | ... | ... | -0.062348 |
| 0.920599 | ... | ... | 51.800 | 3.375 | 55.175 | 310000 | 1.175 | -0.250 | 1.425 | ... | ... | -0.064094 |
| 0.918284 | ... | ... | 50.850 | 3.375 | 54.225 | 311000 | 1.225 | -0.275 | 1.500 | ... | ... | -0.066748 |
| 0.915929 | ... | ... | 49.925 | 3.350 | 53.275 | 312000 | 1.275 | -0.275 | 1.550 | ... | ... | -0.069435 |
| 0.912733 | ... | ... | 49 | 3.350 | 52.350 | 313000 | 1.325 | -0.300 | 1.625 | ... | ... | -0.072157 |
| 0.910297 | ... | ... | 48.075 | 3.325 | 51.400 | 314000 | 1.375 | -0.325 | 1.700 | ... | ... | -0.074916 |
| 0.907816 | ... | ... | 47.150 | 3.300 | 50.450 | 315000 | 1.450 | -0.325 | 1.775 | 1.750 | 1.750 | -0.078555 |
| 0.904498 | ... | ... | 46.225 | 3.300 | 49.525 | 316000 | 1.500 | -0.350 | 1.850 | ... | ... | -0.081393 |
| 0.90192 | ... | ... | 45.300 | 3.275 | 48.575 | 317000 | 1.575 | -0.350 | 1.925 | 1.825 | 1.825 | -0.0851 |
| 0.89851 | ... | ... | 44.400 | 3.250 | 47.650 | 318000 | 1.625 | -0.375 | 2 | ... | ... | -0.088031 |
| 0.895053 | ... | ... | 43.475 | 3.250 | 46.725 | 319000 | 1.700 | -0.400 | 2.100 | ... | ... | -0.091821 |
| 0.891544 | ... | ... | 42.575 | 3.225 | 45.800 | 320000 | 1.775 | -0.400 | 2.175 | 2.125 | 1.775 | -0.095652 |
| 0.88798 | ... | ... | 41.675 | 3.200 | 44.875 | 321000 | 1.850 | -0.425 | 2.275 | ... | ... | -0.099531 |
| 0.883611 | ... | ... | 40.775 | 3.200 | 43.975 | 322000 | 1.925 | -0.450 | 2.375 | ... | ... | -0.103461 |
| 0.879932 | ... | ... | 39.875 | 3.175 | 43.050 | 323000 | 2 | -0.475 | 2.475 | ... | ... | -0.107447 |
| 0.875456 | ... | ... | 39 | 3.150 | 42.150 | 324000 | 2.100 | -0.475 | 2.575 | ... | ... | -0.112248 |
| 0.870924 | 41.150 | 41.150 | 38.100 | 3.150 | 41.250 | 325000 | 2.200 | -0.500 | 2.700 | ... | ... | -0.117093 |
| 0.866331 | ... | ... | 37.225 | 3.125 | 40.350 | 326000 | 2.275 | -0.525 | 2.800 | ... | ... | -0.121261 |
| 0.86167 | ... | ... | 36.350 | 3.100 | 39.450 | 327000 | 2.375 | -0.550 | 2.925 | ... | ... | -0.126227 |
| 0.856938 | ... | ... | 35.500 | 3.050 | 38.550 | 328000 | 2.500 | -0.550 | 3.050 | ... | ... | -0.131961 |
| 0.851448 | ... | ... | 34.625 | 3.050 | 37.675 | 329000 | 2.600 | -0.600 | 3.200 | ... | ... | -0.137049 |
| 0.845895 | ... | ... | 33.775 | 3.025 | 36.800 | 330000 | 2.725 | -0.600 | 3.325 | 3.400 | 3.250 | -0.142894 |
| 0.84027 | ... | ... | 32.925 | 3 | 35.925 | 331000 | 2.850 | -0.625 | 3.475 | ... | ... | -0.148798 |
| 0.834567 | ... | ... | 32.100 | 2.950 | 35.050 | 332000 | 2.975 | -0.675 | 3.650 | ... | ... | -0.15477 |
| 0.828151 | ... | ... | 31.250 | 2.950 | 34.200 | 333000 | 3.100 | -0.700 | 3.800 | ... | ... | -0.160819 |
| 0.821667 | ... | ... | 30.425 | 2.925 | 33.350 | 334000 | 3.250 | -0.725 | 3.975 | ... | ... | -0.167575 |
| 0.815103 | ... | ... | 29.625 | 2.875 | 32.500 | 335000 | 3.400 | -0.750 | 4.150 | ... | ... | -0.174397 |
| 0.808452 | ... | ... | 28.800 | 2.850 | 31.650 | 336000 | 3.550 | -0.775 | 4.325 | ... | ... | -0.181295 |
| 0.801136 | ... | ... | 28.025 | 2.800 | 30.825 | 337000 | 3.700 | -0.825 | 4.525 | 3.900 | 3.900 | -0.188281 |
| 0.793741 | ... | ... | 27.225 | 2.775 | 30 | 338000 | 3.875 | -0.850 | 4.725 | ... | ... | -0.195921 |
| 0.786256 | ... | ... | 26.450 | 2.725 | 29.175 | 339000 | 4.050 | -0.900 | 4.950 | ... | ... | -0.20364 |
| 0.778151 | ... | ... | 25.675 | 2.700 | 28.375 | 340000 | 4.225 | -0.950 | 5.175 | 5.450 | 4.175 | -0.211448 |
| 0.769965 | ... | ... | 24.900 | 2.675 | 27.575 | 341000 | 4.425 | -0.975 | 5.400 | ... | ... | -0.219864 |
| 0.761682 | ... | ... | 24.150 | 2.625 | 26.775 | 342000 | 4.625 | -1 | 5.625 | ... | ... | -0.228363 |
| 0.752829 | ... | ... | 23.400 | 2.600 | 26 | 343000 | 4.850 | -1.025 | 5.875 | ... | ... | -0.237422 |
| 0.743887 | ... | ... | 22.675 | 2.550 | 25.225 | 344000 | 5.050 | -1.100 | 6.150 | ... | ... | -0.246109 |
| 0.734842 | ... | ... | 21.950 | 2.500 | 24.450 | 345000 | 5.275 | -1.125 | 6.400 | 6.375 | 6.375 | -0.255351 |
| 0.725272 | ... | ... | 21.225 | 2.475 | 23.700 | 346000 | 5.525 | -1.150 | 6.675 | ... | ... | -0.265107 |
| 0.715604 | ... | ... | 20.525 | 2.425 | 22.950 | 347000 | 5.775 | -1.200 | 6.975 | 5.975 | 5.975 | -0.274945 |
| 0.705821 | ... | ... | 19.825 | 2.375 | 22.200 | 348000 | 6.025 | -1.250 | 7.275 | ... | ... | -0.284883 |
| 0.695561 | ... | ... | 19.150 | 2.325 | 21.475 | 349000 | 6.300 | -1.275 | 7.575 | ... | ... | -0.295286 |
| 0.684868 | ... | ... | 18.475 | 2.300 | 20.775 | 350000 | 6.575 | -1.325 | 7.900 | 8.075 | 6.800 | -0.305784 |
| 0.674384 | ... | ... | 17.800 | 2.250 | 20.050 | 351000 | 6.850 | -1.375 | 8.225 | 8.200 | 8.200 | -0.316399 |
| 0.663194 | ... | ... | 17.150 | 2.225 | 19.375 | 352000 | 7.150 | -1.400 | 8.550 | ... | ... | -0.32743 |
| 0.652172 | ... | ... | 16.500 | 2.175 | 18.675 | 353000 | 7.475 | -1.425 | 8.900 | ... | ... | -0.33883 |
| 0.640534 | ... | ... | 15.850 | 2.175 | 18.025 | 354000 | 7.775 | -1.475 | 9.250 | ... | ... | -0.35009 |
| 0.629019 | 16.350 | 16.350 | 15.225 | 2.125 | 17.350 | 355000 | 8.125 | -1.500 | 9.625 | 8.600 | 8.600 | -0.361927 |
| 0.617167 | 14.200 | 14.200 | 14.625 | 2.075 | 16.700 | 356000 | 8.475 | -1.525 | 10 | ... | ... | -0.373854 |
| 0.605023 | ... | ... | 14.025 | 2.050 | 16.075 | 357000 | 8.825 | -1.575 | 10.400 | ... | ... | -0.385895 |
| 0.592772 | 13 | 12.375 | 13.450 | 2 | 15.450 | 358000 | 9.200 | -1.625 | 10.825 | ... | ... | -0.39821 |
| 0.580385 | ... | ... | 12.875 | 1.950 | 14.825 | 359000 | 9.575 | -1.650 | 11.225 | ... | ... | -0.410642 |
| 0.567755 | ... | ... | 12.325 | 1.900 | 14.225 | 360000 | 9.975 | -1.700 | 11.675 | 11.550 | 9.800 | -0.4233 |
| 0.55493 | ... | ... | 11.775 | 1.875 | 13.650 | 361000 | 10.375 | -1.750 | 12.125 | ... | ... | -0.436076 |
| 0.541992 | 12.275 | 12.100 | 11.250 | 1.825 | 13.075 | 362000 | 10.775 | -1.825 | 12.600 | ... | ... | -0.449001 |
| 0.52891 | ... | ... | 10.750 | 1.750 | 12.500 | 363000 | 11.225 | -1.850 | 13.075 | ... | ... | -0.462108 |
| 0.51568 | ... | ... | 10.250 | 1.700 | 11.950 | 364000 | 11.675 | -1.900 | 13.575 | ... | ... | -0.475314 |
| 0.502355 | 10.300 | 10.300 | 9.775 | 1.650 | 11.425 | 365000 | 12.125 | -1.950 | 14.075 | ... | ... | -0.488649 |
| 0.488905 | 10.500 | 10.500 | 9.300 | 1.600 | 10.900 | 366000 | 12.600 | -2.025 | 14.625 | 15.750 | 15.750 | -0.502061 |
| 0.475411 | ... | ... | 8.850 | 1.550 | 10.400 | 367000 | 13.075 | -2.075 | 15.150 | ... | ... | -0.515609 |
| 0.461786 | ... | ... | 8.425 | 1.475 | 9.900 | 368000 | 13.575 | -2.150 | 15.725 | ... | ... | -0.529185 |
| 0.448168 | ... | ... | 8 | 1.425 | 9.425 | 369000 | 14.100 | -2.200 | 16.300 | ... | ... | -0.542731 |
| 0.434614 | 9.050 | 7.300 | 7.600 | 1.375 | 8.975 | 370000 | 14.625 | -2.275 | 16.900 | ... | ... | -0.556394 |
| 0.421181 | ... | ... | 7.225 | 1.325 | 8.550 | 371000 | 15.200 | -2.300 | 17.500 | ... | ... | -0.569742 |
| 0.407666 | ... | ... | 6.850 | 1.275 | 8.125 | 372000 | 15.775 | -2.350 | 18.125 | ... | ... | -0.58315 |
| 0.394329 | ... | ... | 6.500 | 1.225 | 7.725 | 373000 | 16.350 | -2.400 | 18.750 | ... | ... | -0.596651 |
| 0.380906 | ... | ... | 6.150 | 1.175 | 7.325 | 374000 | 16.950 | -2.450 | 19.400 | ... | ... | -0.609953 |
| 0.36772 | 6.450 | 4.975 | 5.825 | 1.125 | 6.950 | 375000 | 17.575 | -2.500 | 20.075 | ... | ... | -0.622997 |
| 0.354444 | ... | ... | 5.525 | 1.050 | 6.575 | 376000 | 18.200 | -2.550 | 20.750 | ... | ... | -0.636107 |
| 0.341466 | ... | ... | 5.225 | 1 | 6.225 | 377000 | 18.850 | -2.600 | 21.450 | ... | ... | -0.648896 |
| 0.328849 | ... | ... | 4.925 | 0.975 | 5.900 | 378000 | 19.500 | -2.650 | 22.150 | ... | ... | -0.661752 |
| 0.316173 | ... | ... | 4.650 | 0.925 | 5.575 | 379000 | 20.175 | -2.700 | 22.875 | ... | ... | -0.674225 |
| 0.303925 | 4.350 | 3.950 | 4.400 | 0.875 | 5.275 | 380000 | 20.875 | -2.750 | 23.625 | ... | ... | -0.686249 |
| 0.291619 | ... | ... | 4.150 | 0.825 | 4.975 | 381000 | 21.575 | -2.800 | 24.375 | ... | ... | -0.698305 |
| 0.279807 | ... | ... | 3.925 | 0.775 | 4.700 | 382000 | 22.275 | -2.850 | 25.125 | ... | ... | -0.710423 |
| 0.268558 | ... | ... | 3.700 | 0.750 | 4.450 | 383000 | 23.025 | -2.875 | 25.900 | ... | ... | -0.721414 |
| 0.257292 | ... | ... | 3.500 | 0.700 | 4.200 | 384000 | 23.775 | -2.900 | 26.675 | ... | ... | -0.732397 |
| 0.246658 | 3.075 | 3.050 | 3.300 | 0.675 | 3.975 | 385000 | 24.525 | -2.950 | 27.475 | ... | ... | -0.743397 |
| 0.236019 | ... | ... | 3.100 | 0.650 | 3.750 | 386000 | 25.300 | -2.975 | 28.275 | ... | ... | -0.75374 |
| 0.226085 | ... | ... | 2.925 | 0.625 | 3.550 | 387000 | 26.100 | -3 | 29.100 | ... | ... | -0.763365 |
| 0.216158 | ... | ... | 2.775 | 0.575 | 3.350 | 388000 | 26.875 | -3.050 | 29.925 | ... | ... | -0.773711 |
| 0.206218 | ... | ... | 2.600 | 0.550 | 3.150 | 389000 | 27.700 | -3.075 | 30.775 | ... | ... | -0.782538 |
| 0.197065 | ... | ... | 2.450 | 0.525 | 2.975 | 390000 | 28.500 | -3.125 | 31.625 | ... | ... | -0.792129 |
| 0.188762 | ... | ... | 2.325 | 0.500 | 2.825 | 391000 | 29.325 | -3.150 | 32.475 | ... | ... | -0.800913 |
| 0.179627 | ... | ... | 2.175 | 0.475 | 2.650 | 392000 | 30.175 | -3.150 | 33.325 | ... | ... | -0.808821 |
| 0.171364 | ... | ... | 2.050 | 0.450 | 2.500 | 393000 | 31.025 | -3.175 | 34.200 | ... | ... | -0.816686 |
| 0.164037 | 2.350 | 2.350 | 1.950 | 0.425 | 2.375 | 394000 | 31.875 | -3.200 | 35.075 | ... | ... | -0.82452 |
| 0.155799 | ... | ... | 1.825 | 0.400 | 2.225 | 395000 | 32.725 | -3.250 | 35.975 | ... | ... | -0.832339 |
| 0.14852 | ... | ... | 1.725 | 0.375 | 2.100 | 396000 | 33.600 | -3.250 | 36.850 | ... | ... | -0.839196 |
| 0.142265 | 2 | 2 | 1.625 | 0.375 | 2 | 397000 | 34.475 | -3.275 | 37.750 | ... | ... | -0.846012 |
| 0.13503 | ... | ... | 1.550 | 0.325 | 1.875 | 398000 | 35.375 | -3.300 | 38.675 | ... | ... | -0.851799 |
| 0.128842 | ... | ... | 1.450 | 0.325 | 1.775 | 399000 | 36.275 | -3.300 | 39.575 | ... | ... | -0.857527 |
| 0.122682 | 1.675 | 1.500 | 1.375 | 0.300 | 1.675 | 400000 | 37.150 | -3.350 | 40.500 | ... | ... | -0.864254 |
| 0.117642 | ... | ... | 1.300 | 0.300 | 1.600 | 401000 | 38.075 | -3.350 | 41.425 | ... | ... | -0.86885 |
| 0.111531 | ... | ... | 1.225 | 0.275 | 1.500 | 402000 | 38.975 | -3.375 | 42.350 | ... | ... | -0.874461 |
| 0.106565 | ... | ... | 1.175 | 0.250 | 1.425 | 403000 | 39.900 | -3.375 | 43.275 | ... | ... | -0.87895 |
| 0.101632 | ... | ... | 1.100 | 0.250 | 1.350 | 404000 | 40.800 | -3.400 | 44.200 | ... | ... | -0.884504 |
| 0.096726 | ... | ... | 1.050 | 0.225 | 1.275 | 405000 | 41.750 | -3.400 | 45.150 | ... | ... | -0.88778 |
| 0.091836 | ... | ... | 1 | 0.200 | 1.200 | 406000 | 42.675 | -3.425 | 46.100 | ... | ... | -0.892135 |
| 0.088189 | ... | ... | 0.950 | 0.200 | 1.150 | 407000 | 43.600 | -3.450 | 47.050 | ... | ... | -0.896456 |
| 0.084581 | ... | ... | 0.900 | 0.200 | 1.100 | 408000 | 44.550 | -3.450 | 48 | ... | ... | -0.899577 |
| 0.079751 | ... | ... | 0.850 | 0.175 | 1.025 | 409000 | 45.475 | -3.475 | 48.950 | ... | ... | -0.903832 |
| 0.076196 | ... | ... | 0.825 | 0.150 | 0.975 | 410000 | 46.425 | -3.475 | 49.900 | ... | ... | -0.906869 |
| 0.072668 | ... | ... | 0.775 | 0.150 | 0.925 | 411000 | 47.375 | -3.475 | 50.850 | ... | ... | -0.909865 |
| 0.06916 | ... | ... | 0.750 | 0.125 | 0.875 | 412000 | 48.325 | -3.500 | 51.825 | ... | ... | -0.912825 |
| 0.067001 | ... | ... | 0.700 | 0.150 | 0.850 | 413000 | 49.275 | -3.525 | 52.800 | ... | ... | -0.91575 |
| 0.063542 | ... | ... | 0.675 | 0.125 | 0.800 | 414000 | 50.250 | -3.500 | 53.750 | ... | ... | -0.917415 |
| 0.061448 | ... | ... | 0.650 | 0.125 | 0.775 | 415000 | 51.200 | -3.525 | 54.725 | ... | ... | -0.920271 |
| 0.058023 | ... | ... | 0.625 | 0.100 | 0.725 | 416000 | 52.175 | -3.525 | 55.700 | ... | ... | -0.921864 |
| 0.055984 | ... | ... | 0.600 | 0.100 | 0.700 | 417000 | 53.125 | -3.550 | 56.675 | ... | ... | -0.924659 |
| 0.052577 | ... | ... | 0.575 | 0.075 | 0.650 | 418000 | 54.100 | -3.550 | 57.650 | ... | ... | -0.926186 |
| 0.050582 | ... | ... | 0.550 | 0.075 | 0.625 | 419000 | 55.075 | -3.550 | 58.625 | ... | ... | -0.927682 |
| 0.04861 | ... | ... | 0.525 | 0.075 | 0.600 | 420000 | 56.025 | -3.575 | 59.600 | ... | ... | -0.930397 |
| 0.046657 | ... | ... | 0.500 | 0.075 | 0.575 | 421000 | 57 | -3.575 | 60.575 | ... | ... | -0.931838 |
| 0.044724 | ... | ... | 0.475 | 0.075 | 0.550 | 422000 | 57.975 | -3.575 | 61.550 | ... | ... | -0.933253 |
| 0.042806 | ... | ... | 0.450 | 0.075 | 0.525 | 423000 | 58.950 | -3.600 | 62.550 | ... | ... | -0.934645 |
| 0.040903 | ... | ... | 0.450 | 0.050 | 0.500 | 424000 | 59.950 | -3.575 | 63.525 | ... | ... | -0.93477 |
| 0.039013 | ... | ... | 0.425 | 0.050 | 0.475 | 425000 | 60.925 | -3.575 | 64.500 | ... | ... | -0.936117 |
| 0.037133 | ... | ... | 0.400 | 0.050 | 0.450 | 426000 | 61.900 | -3.600 | 65.500 | ... | ... | -0.937442 |
| 0.036756 | ... | ... | 0.400 | 0.050 | 0.450 | 427000 | 62.875 | -3.600 | 66.475 | ... | ... | -0.938747 |
| 0.034908 | ... | ... | 0.375 | 0.050 | 0.425 | 428000 | 63.850 | -3.625 | 67.475 | ... | ... | -0.940033 |
| 0.033065 | ... | ... | 0.375 | 0.025 | 0.400 | 429000 | 64.850 | -3.600 | 68.450 | ... | ... | -0.940073 |
| 0.032742 | ... | ... | 0.350 | 0.050 | 0.400 | 430000 | 65.825 | -3.625 | 69.450 | ... | ... | -0.941322 |
| 0.030924 | ... | ... | 0.350 | 0.025 | 0.375 | 431000 | 66.825 | -3.625 | 70.450 | ... | ... | -0.941341 |
| 0.029106 | ... | ... | 0.325 | 0.025 | 0.350 | 432000 | 67.800 | -3.625 | 71.425 | ... | ... | -0.942555 |
| 0.028832 | ... | ... | 0.325 | 0.025 | 0.350 | 433000 | 68.800 | -3.625 | 72.425 | ... | ... | -0.942556 |
| 0.027032 | ... | ... | 0.325 | 0 | 0.325 | 434000 | 69.775 | -3.650 | 73.425 | ... | ... | -0.943738 |
| 0.026783 | ... | ... | 0.300 | 0.025 | 0.325 | 435000 | 70.775 | -3.625 | 74.400 | ... | ... | -0.943721 |
| 0.024996 | ... | ... | 0.300 | 0 | 0.300 | 436000 | 71.775 | -3.625 | 75.400 | ... | ... | -0.943703 |
| 0.024772 | ... | ... | 0.300 | 0 | 0.300 | 437000 | 72.750 | -3.650 | 76.400 | ... | ... | -0.94484 |
| 0.024552 | ... | ... | 0.275 | 0.025 | 0.300 | 438000 | 73.750 | -3.625 | 77.375 | ... | ... | -0.944806 |
| 0.022791 | ... | ... | 0.275 | 0 | 0.275 | 439000 | 74.750 | -3.625 | 78.375 | ... | ... | -0.944771 |
| 0.022594 | ... | ... | 0.275 | 0 | 0.275 | 440000 | 75.725 | -3.650 | 79.375 | ... | ... | -0.945868 |
| 0.020836 | ... | ... | 0.250 | 0 | 0.250 | 441000 | 76.725 | -3.650 | 80.375 | ... | ... | -0.945819 |
| 0.02066 | ... | ... | 0.250 | 0 | 0.250 | 442000 | 77.725 | -3.650 | 81.375 | ... | ... | -0.94577 |
| 0.020487 | ... | ... | 0.250 | 0 | 0.250 | 443000 | 78.725 | -3.650 | 82.375 | ... | ... | -0.94572 |
| 0.018744 | ... | ... | 0.250 | -0.025 | 0.225 | 444000 | 79.725 | -3.650 | 83.375 | ... | ... | -0.94567 |
| 0.01859 | ... | ... | 0.225 | 0 | 0.225 | 445000 | 80.700 | -3.650 | 84.350 | ... | ... | -0.946705 |
| 0.01844 | ... | ... | 0.225 | 0 | 0.225 | 446000 | 81.700 | -3.650 | 85.350 | ... | ... | -0.946643 |
| 0.018292 | ... | ... | 0.225 | 0 | 0.225 | 447000 | 82.700 | -3.650 | 86.350 | ... | ... | -0.946581 |
| 0.016571 | ... | ... | 0.225 | -0.025 | 0.200 | 448000 | 83.700 | -3.650 | 87.350 | ... | ... | -0.94652 |
| 0.016441 | ... | ... | 0.225 | -0.025 | 0.200 | 449000 | 84.700 | -3.650 | 88.350 | ... | ... | -0.946458 |
| 0.016314 | 0.175 | 0.175 | 0.200 | 0 | 0.200 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016189 | ... | ... | 0.200 | 0 | 0.200 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016067 | ... | ... | 0.200 | 0 | 0.200 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014373 | ... | ... | 0.200 | -0.025 | 0.175 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014266 | ... | ... | 0.200 | -0.025 | 0.175 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014058 | ... | ... | 0.175 | 0 | 0.175 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012278 | ... | ... | 0.175 | -0.025 | 0.150 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012106 | ... | ... | 0.175 | -0.025 | 0.150 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01194 | ... | ... | 0.175 | -0.025 | 0.150 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01178 | ... | ... | 0.150 | 0 | 0.150 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010059 | ... | ... | 0.150 | -0.025 | 0.125 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009929 | ... | ... | 0.150 | -0.025 | 0.125 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009803 | ... | ... | 0.150 | -0.025 | 0.125 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009681 | ... | ... | 0.150 | -0.025 | 0.125 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009564 | ... | ... | 0.125 | 0 | 0.125 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00945 | ... | ... | 0.125 | 0 | 0.125 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009339 | ... | ... | 0.125 | 0 | 0.125 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007715 | ... | ... | 0.125 | -0.025 | 0.100 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007627 | ... | ... | 0.125 | -0.025 | 0.100 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007542 | ... | ... | 0.125 | -0.025 | 0.100 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00746 | ... | ... | 0.100 | 0 | 0.100 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00738 | ... | ... | 0.100 | 0 | 0.100 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007302 | ... | ... | 0.100 | 0 | 0.100 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007226 | ... | ... | 0.100 | 0 | 0.100 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007152 | ... | ... | 0.100 | 0 | 0.100 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00708 | ... | ... | 0.100 | 0 | 0.100 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00701 | ... | ... | 0.100 | 0 | 0.100 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006943 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006877 | ... | ... | 0.100 | 0 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006813 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00675 | ... | ... | 0.075 | 0.025 | 0.100 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006689 | ... | ... | 0.075 | 0.025 | 0.100 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005238 | ... | ... | 0.075 | 0 | 0.075 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005192 | ... | ... | 0.075 | 0 | 0.075 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005146 | ... | ... | 0.075 | 0 | 0.075 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005102 | ... | ... | 0.075 | 0 | 0.075 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005059 | ... | ... | 0.075 | 0 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005016 | ... | ... | 0.075 | 0 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004975 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004934 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003496 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003468 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003441 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003414 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003388 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003362 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003337 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003312 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003288 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003264 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003241 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001793 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00178 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001768 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001756 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001744 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001732 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00172 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001709 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001698 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.