Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.949272 | ... | ... | 232.850 | 4.325 | 237.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.948965 | ... | ... | 230.850 | 4.325 | 235.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| 0.94866 | ... | ... | 228.850 | 4.325 | 233.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.948356 | ... | ... | 226.850 | 4.325 | 231.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.948054 | ... | ... | 224.850 | 4.325 | 229.175 | 146000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.000725 |
| 0.947753 | ... | ... | 222.850 | 4.325 | 227.175 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.000735 |
| 0.947454 | ... | ... | 220.850 | 4.325 | 225.175 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.000746 |
| 0.947157 | ... | ... | 218.850 | 4.325 | 223.175 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.000756 |
| 0.946861 | ... | ... | 216.850 | 4.325 | 221.175 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.000767 |
| 0.946567 | ... | ... | 214.850 | 4.325 | 219.175 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.000778 |
| 0.946274 | ... | ... | 212.850 | 4.325 | 217.175 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.000789 |
| 0.945982 | ... | ... | 210.850 | 4.325 | 215.175 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.0008 |
| 0.945692 | ... | ... | 208.850 | 4.325 | 213.175 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.000811 |
| 0.945404 | ... | ... | 206.850 | 4.325 | 211.175 | 164000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001468 |
| 0.945116 | ... | ... | 204.850 | 4.325 | 209.175 | 166000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001489 |
| 0.94483 | ... | ... | 202.850 | 4.325 | 207.175 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.00151 |
| 0.944546 | ... | ... | 200.850 | 4.325 | 205.175 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.001531 |
| 0.944262 | ... | ... | 198.850 | 4.325 | 203.175 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.001553 |
| 0.94398 | ... | ... | 196.850 | 4.325 | 201.175 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.001575 |
| 0.943699 | ... | ... | 194.850 | 4.325 | 199.175 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.001597 |
| 0.94342 | ... | ... | 192.850 | 4.325 | 197.175 | 178000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002261 |
| 0.943141 | ... | ... | 190.850 | 4.325 | 195.175 | 180000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002293 |
| 0.942864 | ... | ... | 188.850 | 4.325 | 193.175 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.002325 |
| 0.942588 | ... | ... | 186.850 | 4.325 | 191.175 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.002358 |
| 0.942313 | ... | ... | 184.850 | 4.325 | 189.175 | 186000 | 0.075 | 0 | 0.075 | ... | ... | -0.002392 |
| 0.942039 | ... | ... | 182.850 | 4.325 | 187.175 | 188000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.003065 |
| 0.941766 | ... | ... | 180.850 | 4.325 | 185.175 | 190000 | 0.100 | 0 | 0.100 | ... | ... | -0.003109 |
| 0.941495 | ... | ... | 178.850 | 4.325 | 183.175 | 192000 | 0.100 | 0 | 0.100 | ... | ... | -0.003154 |
| 0.941224 | ... | ... | 176.850 | 4.325 | 181.175 | 194000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.003828 |
| 0.940954 | ... | ... | 174.850 | 4.325 | 179.175 | 196000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.003883 |
| 0.940686 | ... | ... | 172.850 | 4.325 | 177.175 | 198000 | 0.125 | 0 | 0.125 | ... | ... | -0.00394 |
| 0.940418 | ... | ... | 170.850 | 4.325 | 175.175 | 200000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.004623 |
| 0.940152 | ... | ... | 168.850 | 4.325 | 173.175 | 202000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.00469 |
| 0.939886 | ... | ... | 166.850 | 4.325 | 171.175 | 204000 | 0.150 | 0 | 0.150 | ... | ... | -0.004758 |
| 0.939622 | ... | ... | 164.850 | 4.325 | 169.175 | 206000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.005455 |
| 0.939358 | ... | ... | 162.850 | 4.325 | 167.175 | 208000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.005535 |
| 0.939095 | ... | ... | 160.850 | 4.325 | 165.175 | 210000 | 0.175 | 0 | 0.175 | ... | ... | -0.005616 |
| 0.938833 | ... | ... | 158.850 | 4.325 | 163.175 | 212000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.00633 |
| 0.938572 | ... | ... | 156.850 | 4.325 | 161.175 | 214000 | 0.200 | 0 | 0.200 | ... | ... | -0.006424 |
| 0.938312 | ... | ... | 154.850 | 4.325 | 159.175 | 216000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.007149 |
| 0.938053 | ... | ... | 152.850 | 4.325 | 157.175 | 218000 | 0.225 | 0 | 0.225 | ... | ... | -0.007256 |
| 0.937795 | ... | ... | 150.850 | 4.325 | 155.175 | 220000 | 0.250 | 0 | 0.250 | ... | ... | -0.007993 |
| 0.937538 | ... | ... | 148.850 | 4.325 | 153.175 | 222000 | 0.250 | 0 | 0.250 | ... | ... | -0.008114 |
| 0.937281 | ... | ... | 146.850 | 4.325 | 151.175 | 224000 | 0.275 | 0 | 0.275 | ... | ... | -0.008866 |
| 0.937025 | ... | ... | 144.850 | 4.325 | 149.175 | 226000 | 0.275 | 0 | 0.275 | ... | ... | -0.009001 |
| 0.93677 | ... | ... | 142.850 | 4.325 | 147.175 | 228000 | 0.300 | 0 | 0.300 | ... | ... | -0.009771 |
| 0.936516 | ... | ... | 140.850 | 4.325 | 145.175 | 230000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.009922 |
| 0.936263 | ... | ... | 138.850 | 4.325 | 143.175 | 232000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.010711 |
| 0.936011 | ... | ... | 136.850 | 4.325 | 141.175 | 234000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.011509 |
| 0.935759 | ... | ... | 134.850 | 4.325 | 139.175 | 236000 | 0.375 | 0 | 0.375 | ... | ... | -0.012316 |
| 0.935508 | ... | ... | 132.850 | 4.325 | 137.175 | 238000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.01251 |
| 0.935258 | ... | ... | 130.850 | 4.325 | 135.175 | 240000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.013342 |
| 0.935008 | ... | ... | 128.850 | 4.325 | 133.175 | 242000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.014185 |
| 0.93476 | ... | ... | 126.850 | 4.325 | 131.175 | 244000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.015042 |
| 0.934512 | ... | ... | 124.850 | 4.325 | 129.175 | 246000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.015912 |
| 0.934265 | ... | ... | 122.850 | 4.325 | 127.175 | 248000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.016798 |
| 0.934018 | ... | ... | 120.850 | 4.325 | 125.175 | 250000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.017699 |
| 0.933772 | ... | ... | 118.850 | 4.325 | 123.175 | 252000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.019232 |
| 0.933527 | ... | ... | 116.875 | 4.300 | 121.175 | 254000 | 0.600 | -0.075 | 0.675 | ... | ... | -0.020169 |
| 0.933283 | ... | ... | 114.875 | 4.300 | 119.175 | 256000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.021732 |
| 0.932661 | ... | ... | 112.900 | 4.300 | 117.200 | 258000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.022709 |
| 0.932026 | ... | ... | 110.925 | 4.300 | 115.225 | 260000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.024311 |
| 0.931765 | ... | ... | 108.950 | 4.275 | 113.225 | 262000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.025932 |
| 0.931105 | ... | ... | 107 | 4.250 | 111.250 | 264000 | 0.800 | -0.100 | 0.900 | ... | ... | -0.026982 |
| 0.930024 | ... | ... | 105.025 | 4.275 | 109.300 | 266000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.028653 |
| 0.929323 | ... | ... | 103.075 | 4.250 | 107.325 | 268000 | 0.900 | -0.125 | 1.025 | ... | ... | -0.03035 |
| 0.928187 | ... | ... | 101.125 | 4.250 | 105.375 | 270000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.032659 |
| 0.927441 | ... | ... | 99.200 | 4.200 | 103.400 | 272000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.034413 |
| 0.925819 | ... | ... | 97.250 | 4.225 | 101.475 | 274000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.036774 |
| 0.924584 | ... | ... | 95.325 | 4.200 | 99.525 | 276000 | 1.150 | -0.150 | 1.300 | ... | ... | -0.038595 |
| 0.923313 | ... | ... | 93.400 | 4.175 | 97.575 | 278000 | 1.225 | -0.150 | 1.375 | ... | ... | -0.041022 |
| 0.921564 | ... | ... | 91.475 | 4.175 | 95.650 | 280000 | 1.300 | -0.175 | 1.475 | ... | ... | -0.043484 |
| 0.919766 | ... | ... | 89.575 | 4.150 | 93.725 | 282000 | 1.375 | -0.175 | 1.550 | ... | ... | -0.045985 |
| 0.917919 | ... | ... | 87.675 | 4.125 | 91.800 | 284000 | 1.475 | -0.175 | 1.650 | ... | ... | -0.049077 |
| 0.915572 | ... | ... | 85.775 | 4.125 | 89.900 | 286000 | 1.550 | -0.225 | 1.775 | ... | ... | -0.051665 |
| 0.913166 | ... | ... | 83.900 | 4.100 | 88 | 288000 | 1.650 | -0.225 | 1.875 | ... | ... | -0.054842 |
| 0.910697 | ... | ... | 82.025 | 4.075 | 86.100 | 290000 | 1.750 | -0.250 | 2 | 1.750 | 1.750 | -0.058065 |
| 0.908162 | ... | ... | 80.150 | 4.050 | 84.200 | 292000 | 1.875 | -0.250 | 2.125 | ... | ... | -0.061863 |
| 0.905112 | ... | ... | 78.300 | 4.025 | 82.325 | 294000 | 2 | -0.275 | 2.275 | ... | ... | -0.065705 |
| 0.901987 | ... | ... | 76.450 | 4 | 80.450 | 296000 | 2.125 | -0.300 | 2.425 | ... | ... | -0.069599 |
| 0.898343 | ... | ... | 74.600 | 4 | 78.600 | 298000 | 2.250 | -0.325 | 2.575 | ... | ... | -0.073551 |
| 0.894621 | ... | ... | 72.800 | 3.950 | 76.750 | 300000 | 2.400 | -0.350 | 2.750 | 2.450 | 2.450 | -0.078061 |
| 0.890379 | ... | ... | 70.975 | 3.950 | 74.925 | 302000 | 2.550 | -0.375 | 2.925 | ... | ... | -0.08263 |
| 0.886055 | ... | ... | 69.175 | 3.925 | 73.100 | 304000 | 2.725 | -0.400 | 3.125 | ... | ... | -0.087738 |
| 0.881641 | ... | ... | 67.400 | 3.875 | 71.275 | 306000 | 2.900 | -0.425 | 3.325 | ... | ... | -0.092908 |
| 0.876711 | ... | ... | 65.625 | 3.850 | 69.475 | 308000 | 3.100 | -0.450 | 3.550 | ... | ... | -0.098601 |
| 0.871274 | ... | ... | 63.875 | 3.825 | 67.700 | 310000 | 3.300 | -0.475 | 3.775 | ... | ... | -0.104357 |
| 0.865745 | ... | ... | 62.150 | 3.775 | 65.925 | 312000 | 3.525 | -0.500 | 4.025 | ... | ... | -0.11062 |
| 0.85972 | ... | ... | 60.425 | 3.750 | 64.175 | 314000 | 3.750 | -0.525 | 4.275 | ... | ... | -0.11695 |
| 0.85321 | ... | ... | 58.700 | 3.750 | 62.450 | 316000 | 4 | -0.575 | 4.575 | ... | ... | -0.123772 |
| 0.846608 | ... | ... | 57.025 | 3.700 | 60.725 | 318000 | 4.275 | -0.575 | 4.850 | ... | ... | -0.131065 |
| 0.839533 | ... | ... | 55.350 | 3.675 | 59.025 | 320000 | 4.550 | -0.625 | 5.175 | ... | ... | -0.138427 |
| 0.832 | ... | ... | 53.700 | 3.650 | 57.350 | 322000 | 4.850 | -0.650 | 5.500 | ... | ... | -0.146246 |
| 0.82437 | ... | ... | 52.075 | 3.600 | 55.675 | 324000 | 5.175 | -0.675 | 5.850 | ... | ... | -0.154504 |
| 0.81596 | ... | ... | 50.475 | 3.575 | 54.050 | 326000 | 5.500 | -0.725 | 6.225 | 5.250 | 5.250 | -0.162837 |
| 0.807462 | ... | ... | 48.875 | 3.550 | 52.425 | 328000 | 5.875 | -0.725 | 6.600 | ... | ... | -0.171928 |
| 0.798857 | ... | ... | 47.300 | 3.500 | 50.800 | 330000 | 6.250 | -0.775 | 7.025 | ... | ... | -0.181085 |
| 0.789532 | ... | ... | 45.775 | 3.450 | 49.225 | 332000 | 6.625 | -0.825 | 7.450 | ... | ... | -0.190331 |
| 0.779824 | ... | ... | 44.250 | 3.425 | 47.675 | 334000 | 7.050 | -0.850 | 7.900 | ... | ... | -0.200267 |
| 0.770018 | ... | ... | 42.750 | 3.375 | 46.125 | 336000 | 7.500 | -0.875 | 8.375 | ... | ... | -0.210562 |
| 0.759834 | ... | ... | 41.250 | 3.350 | 44.600 | 338000 | 7.950 | -0.925 | 8.875 | ... | ... | -0.220936 |
| 0.749286 | ... | ... | 39.800 | 3.300 | 43.100 | 340000 | 8.425 | -0.975 | 9.400 | ... | ... | -0.231663 |
| 0.738391 | ... | ... | 38.375 | 3.250 | 41.625 | 342000 | 8.925 | -1.025 | 9.950 | ... | ... | -0.242728 |
| 0.727162 | ... | ... | 36.975 | 3.200 | 40.175 | 344000 | 9.450 | -1.050 | 10.500 | ... | ... | -0.254116 |
| 0.715612 | ... | ... | 35.600 | 3.150 | 38.750 | 346000 | 10 | -1.100 | 11.100 | ... | ... | -0.265813 |
| 0.703758 | ... | ... | 34.250 | 3.100 | 37.350 | 348000 | 10.575 | -1.150 | 11.725 | ... | ... | -0.277803 |
| 0.691611 | ... | ... | 32.925 | 3.050 | 35.975 | 350000 | 11.150 | -1.225 | 12.375 | ... | ... | -0.289901 |
| 0.679185 | ... | ... | 31.625 | 3 | 34.625 | 352000 | 11.775 | -1.275 | 13.050 | 12 | 12 | -0.302453 |
| 0.666493 | ... | ... | 30.350 | 2.950 | 33.300 | 354000 | 12.425 | -1.325 | 13.750 | 14.100 | 12.350 | -0.31526 |
| 0.653547 | ... | ... | 29.125 | 2.875 | 32 | 356000 | 13.100 | -1.375 | 14.475 | ... | ... | -0.328307 |
| 0.64036 | ... | ... | 27.900 | 2.825 | 30.725 | 358000 | 13.800 | -1.450 | 15.250 | ... | ... | -0.341582 |
| 0.626943 | ... | ... | 26.725 | 2.750 | 29.475 | 360000 | 14.525 | -1.500 | 16.025 | 15.100 | 14 | -0.355075 |
| 0.613308 | ... | ... | 25.575 | 2.675 | 28.250 | 362000 | 15.275 | -1.575 | 16.850 | 15.600 | 15.600 | -0.368772 |
| 0.599405 | ... | ... | 24.450 | 2.625 | 27.075 | 364000 | 16.050 | -1.650 | 17.700 | 16 | 16 | -0.382662 |
| 0.585384 | ... | ... | 23.375 | 2.525 | 25.900 | 366000 | 16.850 | -1.725 | 18.575 | 16.800 | 16.300 | -0.396734 |
| 0.57115 | ... | ... | 22.300 | 2.475 | 24.775 | 368000 | 17.700 | -1.800 | 19.500 | ... | ... | -0.411006 |
| 0.556776 | 21.750 | 21.550 | 21.275 | 2.400 | 23.675 | 370000 | 18.575 | -1.875 | 20.450 | 19.650 | 18.500 | -0.425404 |
| 0.542272 | ... | ... | 20.275 | 2.325 | 22.600 | 372000 | 19.475 | -1.950 | 21.425 | 21.500 | 21.500 | -0.439917 |
| 0.527649 | ... | ... | 19.325 | 2.225 | 21.550 | 374000 | 20.400 | -2.025 | 22.425 | 21 | 20.300 | -0.454535 |
| 0.512959 | ... | ... | 18.375 | 2.175 | 20.550 | 376000 | 21.350 | -2.100 | 23.450 | ... | ... | -0.469245 |
| 0.498207 | ... | ... | 17.475 | 2.100 | 19.575 | 378000 | 22.350 | -2.175 | 24.525 | ... | ... | -0.48398 |
| 0.483405 | ... | ... | 16.600 | 2.025 | 18.625 | 380000 | 23.375 | -2.250 | 25.625 | ... | ... | -0.498749 |
| 0.468564 | ... | ... | 15.775 | 1.925 | 17.700 | 382000 | 24.425 | -2.325 | 26.750 | ... | ... | -0.513543 |
| 0.453808 | ... | ... | 14.975 | 1.850 | 16.825 | 384000 | 25.525 | -2.400 | 27.925 | ... | ... | -0.528236 |
| 0.439074 | ... | ... | 14.200 | 1.775 | 15.975 | 386000 | 26.625 | -2.500 | 29.125 | ... | ... | -0.543021 |
| 0.424374 | ... | ... | 13.450 | 1.700 | 15.150 | 388000 | 27.775 | -2.575 | 30.350 | ... | ... | -0.557646 |
| 0.409721 | ... | ... | 12.725 | 1.625 | 14.350 | 390000 | 28.975 | -2.625 | 31.600 | ... | ... | -0.57204 |
| 0.395315 | ... | ... | 12.050 | 1.550 | 13.600 | 392000 | 30.175 | -2.700 | 32.875 | ... | ... | -0.586505 |
| 0.381022 | ... | ... | 11.375 | 1.500 | 12.875 | 394000 | 31.425 | -2.775 | 34.200 | ... | ... | -0.600676 |
| 0.366856 | ... | ... | 10.750 | 1.425 | 12.175 | 396000 | 32.700 | -2.850 | 35.550 | ... | ... | -0.614702 |
| 0.352835 | ... | ... | 10.150 | 1.350 | 11.500 | 398000 | 34 | -2.925 | 36.925 | ... | ... | -0.628568 |
| 0.338975 | 11 | 10.550 | 9.600 | 1.250 | 10.850 | 400000 | 35.325 | -3 | 38.325 | ... | ... | -0.642257 |
| 0.325571 | ... | ... | 9.050 | 1.200 | 10.250 | 402000 | 36.700 | -3.050 | 39.750 | ... | ... | -0.655476 |
| 0.312402 | 9.550 | 9.550 | 8.525 | 1.150 | 9.675 | 404000 | 38.075 | -3.150 | 41.225 | ... | ... | -0.668739 |
| 0.29917 | ... | ... | 8.050 | 1.050 | 9.100 | 406000 | 39.500 | -3.200 | 42.700 | ... | ... | -0.681456 |
| 0.286511 | ... | ... | 7.575 | 1 | 8.575 | 408000 | 40.950 | -3.250 | 44.200 | ... | ... | -0.693884 |
| 0.274146 | ... | ... | 7.125 | 0.950 | 8.075 | 410000 | 42.425 | -3.325 | 45.750 | ... | ... | -0.706002 |
| 0.262098 | ... | ... | 6.725 | 0.875 | 7.600 | 412000 | 43.925 | -3.375 | 47.300 | ... | ... | -0.717787 |
| 0.250781 | ... | ... | 6.325 | 0.850 | 7.175 | 414000 | 45.450 | -3.450 | 48.900 | ... | ... | -0.729217 |
| 0.239458 | 6.975 | 6.975 | 5.950 | 0.800 | 6.750 | 416000 | 47 | -3.500 | 50.500 | ... | ... | -0.740269 |
| 0.228523 | ... | ... | 5.600 | 0.750 | 6.350 | 418000 | 48.600 | -3.525 | 52.125 | ... | ... | -0.750502 |
| 0.217559 | ... | ... | 5.250 | 0.700 | 5.950 | 420000 | 50.200 | -3.575 | 53.775 | ... | ... | -0.760708 |
| 0.207465 | ... | ... | 4.950 | 0.650 | 5.600 | 422000 | 51.800 | -3.625 | 55.425 | ... | ... | -0.770911 |
| 0.197838 | 5.250 | 5.250 | 4.650 | 0.625 | 5.275 | 424000 | 53.450 | -3.675 | 57.125 | ... | ... | -0.780205 |
| 0.188211 | ... | ... | 4.375 | 0.575 | 4.950 | 426000 | 55.125 | -3.700 | 58.825 | ... | ... | -0.788995 |
| 0.179075 | ... | ... | 4.100 | 0.550 | 4.650 | 428000 | 56.800 | -3.750 | 60.550 | ... | ... | -0.797752 |
| 0.170459 | ... | ... | 3.875 | 0.500 | 4.375 | 430000 | 58.500 | -3.775 | 62.275 | ... | ... | -0.805986 |
| 0.16239 | ... | ... | 3.625 | 0.500 | 4.125 | 432000 | 60.225 | -3.800 | 64.025 | ... | ... | -0.813669 |
| 0.15434 | ... | ... | 3.425 | 0.450 | 3.875 | 434000 | 61.975 | -3.825 | 65.800 | ... | ... | -0.820779 |
| 0.146288 | ... | ... | 3.200 | 0.425 | 3.625 | 436000 | 63.725 | -3.850 | 67.575 | ... | ... | -0.827838 |
| 0.139404 | ... | ... | 3.025 | 0.400 | 3.425 | 438000 | 65.475 | -3.900 | 69.375 | ... | ... | -0.834858 |
| 0.132549 | ... | ... | 2.825 | 0.400 | 3.225 | 440000 | 67.275 | -3.900 | 71.175 | ... | ... | -0.840711 |
| 0.125708 | ... | ... | 2.675 | 0.350 | 3.025 | 442000 | 69.075 | -3.925 | 73 | ... | ... | -0.846502 |
| 0.119504 | ... | ... | 2.500 | 0.350 | 2.850 | 444000 | 70.875 | -3.975 | 74.850 | ... | ... | -0.852243 |
| 0.113319 | ... | ... | 2.350 | 0.325 | 2.675 | 446000 | 72.700 | -3.975 | 76.675 | ... | ... | -0.857342 |
| 0.107803 | ... | ... | 2.225 | 0.300 | 2.525 | 448000 | 74.525 | -4 | 78.525 | ... | ... | -0.862387 |
| 0.10231 | ... | ... | 2.075 | 0.300 | 2.375 | 450000 | 76.375 | -4.025 | 80.400 | ... | ... | -0.866771 |
| 0.09683 | ... | ... | 1.950 | 0.275 | 2.225 | 452000 | 78.225 | -4.050 | 82.275 | ... | ... | -0.871099 |
| 0.092057 | ... | ... | 1.850 | 0.250 | 2.100 | 454000 | 80.100 | -4.050 | 84.150 | ... | ... | -0.87475 |
| 0.087305 | ... | ... | 1.750 | 0.225 | 1.975 | 456000 | 81.975 | -4.075 | 86.050 | ... | ... | -0.878345 |
| 0.083295 | ... | ... | 1.650 | 0.225 | 1.875 | 458000 | 83.850 | -4.100 | 87.950 | ... | ... | -0.881888 |
| 0.079315 | ... | ... | 1.550 | 0.225 | 1.775 | 460000 | 85.750 | -4.100 | 89.850 | ... | ... | -0.884743 |
| 0.075356 | ... | ... | 1.450 | 0.225 | 1.675 | 462000 | 87.650 | -4.125 | 91.775 | ... | ... | -0.887547 |
| 0.071414 | ... | ... | 1.375 | 0.200 | 1.575 | 464000 | 89.550 | -4.125 | 93.675 | ... | ... | -0.890303 |
| 0.067481 | ... | ... | 1.300 | 0.175 | 1.475 | 466000 | 91.475 | -4.150 | 95.625 | ... | ... | -0.892369 |
| 0.06434 | ... | ... | 1.225 | 0.175 | 1.400 | 468000 | 93.400 | -4.150 | 97.550 | ... | ... | -0.89439 |
| 0.06122 | ... | ... | 1.150 | 0.175 | 1.325 | 470000 | 95.325 | -4.175 | 99.500 | ... | ... | -0.89637 |
| 0.058117 | ... | ... | 1.100 | 0.150 | 1.250 | 472000 | 97.250 | -4.175 | 101.425 | ... | ... | -0.898309 |
| 0.055842 | ... | ... | 1.025 | 0.175 | 1.200 | 474000 | 99.200 | -4.200 | 103.400 | ... | ... | -0.89957 |
| 0.052771 | ... | ... | 0.975 | 0.150 | 1.125 | 476000 | 101.150 | -4.200 | 105.350 | ... | ... | -0.900798 |
| 0.050538 | ... | ... | 0.925 | 0.150 | 1.075 | 478000 | 103.100 | -4.200 | 107.300 | ... | ... | -0.901994 |
| 0.047485 | ... | ... | 0.875 | 0.125 | 1 | 480000 | 105.050 | -4.225 | 109.275 | ... | ... | -0.903161 |
| 0.045282 | ... | ... | 0.825 | 0.125 | 0.950 | 482000 | 107 | -4.250 | 111.250 | ... | ... | -0.9043 |
| 0.043094 | ... | ... | 0.800 | 0.100 | 0.900 | 484000 | 108.975 | -4.250 | 113.225 | ... | ... | -0.90479 |
| 0.041784 | ... | ... | 0.750 | 0.125 | 0.875 | 486000 | 110.950 | -4.250 | 115.200 | ... | ... | -0.905263 |
| 0.039626 | ... | ... | 0.725 | 0.100 | 0.825 | 488000 | 112.900 | -4.275 | 117.175 | ... | ... | -0.90633 |
| 0.037476 | ... | ... | 0.675 | 0.100 | 0.775 | 490000 | 114.900 | -4.275 | 119.175 | ... | ... | -0.90616 |
| 0.036219 | ... | ... | 0.650 | 0.100 | 0.750 | 492000 | 116.875 | -4.275 | 121.150 | ... | ... | -0.906586 |
| 0.034087 | ... | ... | 0.625 | 0.075 | 0.700 | 494000 | 118.850 | -4.300 | 123.150 | ... | ... | -0.906998 |
| 0.032859 | ... | ... | 0.575 | 0.100 | 0.675 | 496000 | 120.850 | -4.300 | 125.150 | ... | ... | -0.90681 |
| 0.031645 | ... | ... | 0.550 | 0.100 | 0.650 | 498000 | 122.825 | -4.325 | 127.150 | ... | ... | -0.907201 |
| 0.02953 | ... | ... | 0.525 | 0.075 | 0.600 | 500000 | 124.825 | -4.325 | 129.150 | ... | ... | -0.907006 |
| 0.028336 | ... | ... | 0.500 | 0.075 | 0.575 | 502000 | 126.825 | -4.325 | 131.150 | ... | ... | -0.906811 |
| 0.027151 | ... | ... | 0.500 | 0.050 | 0.550 | 504000 | 128.825 | -4.325 | 133.150 | ... | ... | -0.906616 |
| 0.025976 | ... | ... | 0.475 | 0.050 | 0.525 | 506000 | 130.825 | -4.325 | 135.150 | ... | ... | -0.906422 |
| 0.024809 | ... | ... | 0.450 | 0.050 | 0.500 | 508000 | 132.825 | -4.325 | 137.150 | ... | ... | -0.906228 |
| 0.023649 | ... | ... | 0.425 | 0.050 | 0.475 | 510000 | 134.825 | -4.325 | 139.150 | ... | ... | -0.906034 |
| 0.022495 | ... | ... | 0.400 | 0.050 | 0.450 | 512000 | 136.825 | -4.325 | 141.150 | ... | ... | -0.905841 |
| 0.0223 | ... | ... | 0.400 | 0.050 | 0.450 | 514000 | 138.825 | -4.325 | 143.150 | ... | ... | -0.905647 |
| 0.021163 | ... | ... | 0.375 | 0.050 | 0.425 | 516000 | 140.825 | -4.325 | 145.150 | ... | ... | -0.905454 |
| 0.020029 | ... | ... | 0.350 | 0.050 | 0.400 | 518000 | 142.825 | -4.325 | 147.150 | ... | ... | -0.905262 |
| 0.018897 | ... | ... | 0.350 | 0.025 | 0.375 | 520000 | 144.825 | -4.325 | 149.150 | ... | ... | -0.905069 |
| 0.018741 | ... | ... | 0.325 | 0.050 | 0.375 | 522000 | 146.825 | -4.325 | 151.150 | ... | ... | -0.904877 |
| 0.017621 | ... | ... | 0.325 | 0.025 | 0.350 | 524000 | 148.825 | -4.325 | 153.150 | ... | ... | -0.904685 |
| 0.017479 | ... | ... | 0.325 | 0.025 | 0.350 | 526000 | 150.825 | -4.325 | 155.150 | ... | ... | -0.904493 |
| 0.016368 | ... | ... | 0.300 | 0.025 | 0.325 | 528000 | 152.825 | -4.325 | 157.150 | ... | ... | -0.904301 |
| 0.016239 | ... | ... | 0.300 | 0.025 | 0.325 | 530000 | 154.825 | -4.325 | 159.150 | ... | ... | -0.90411 |
| 0.016114 | ... | ... | 0.275 | 0.050 | 0.325 | 532000 | 156.825 | -4.325 | 161.150 | ... | ... | -0.903918 |
| 0.015019 | ... | ... | 0.275 | 0.025 | 0.300 | 534000 | 158.825 | -4.325 | 163.150 | ... | ... | -0.903727 |
| 0.014906 | ... | ... | 0.275 | 0.025 | 0.300 | 536000 | 160.825 | -4.325 | 165.150 | ... | ... | -0.903537 |
| 0.013816 | ... | ... | 0.250 | 0.025 | 0.275 | 538000 | 162.825 | -4.325 | 167.150 | ... | ... | -0.903346 |
| 0.013714 | ... | ... | 0.250 | 0.025 | 0.275 | 540000 | 164.825 | -4.325 | 169.150 | ... | ... | -0.903156 |
| 0.013614 | ... | ... | 0.250 | 0.025 | 0.275 | 542000 | 166.825 | -4.325 | 171.150 | ... | ... | -0.902966 |
| 0.012535 | ... | ... | 0.225 | 0.025 | 0.250 | 544000 | 168.825 | -4.325 | 173.150 | ... | ... | -0.902776 |
| 0.012446 | ... | ... | 0.225 | 0.025 | 0.250 | 546000 | 170.825 | -4.325 | 175.150 | ... | ... | -0.902586 |
| 0.012358 | ... | ... | 0.225 | 0.025 | 0.250 | 548000 | 172.825 | -4.325 | 177.150 | ... | ... | -0.902397 |
| 0.011286 | ... | ... | 0.225 | 0 | 0.225 | 550000 | 174.825 | -4.325 | 179.150 | ... | ... | -0.902208 |
| 0.011208 | ... | ... | 0.200 | 0.025 | 0.225 | 552000 | 176.825 | -4.325 | 181.150 | ... | ... | -0.902019 |
| 0.011132 | ... | ... | ... | ... | 0.225 | 554000 | 178.825 | ... | ... | ... | ... | -0.90183 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.