Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99103 | ... | ... | 223.200 | -0.550 | 222.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.99103 | ... | ... | 221.200 | -0.550 | 220.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.99103 | ... | ... | 219.200 | -0.550 | 218.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.99103 | ... | ... | 217.200 | -0.550 | 216.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.99103 | ... | ... | 215.200 | -0.550 | 214.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.99103 | ... | ... | 213.200 | -0.550 | 212.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.99103 | ... | ... | 211.200 | -0.550 | 210.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.99103 | ... | ... | 209.200 | -0.550 | 208.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.99103 | ... | ... | 207.200 | -0.550 | 206.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.99103 | ... | ... | 205.200 | -0.550 | 204.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.99103 | ... | ... | 203.200 | -0.550 | 202.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.99103 | ... | ... | 201.200 | -0.550 | 200.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.99103 | ... | ... | 199.200 | -0.550 | 198.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.99103 | ... | ... | 197.200 | -0.550 | 196.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.99103 | ... | ... | 195.200 | -0.550 | 194.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.99103 | ... | ... | 193.200 | -0.550 | 192.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.99103 | ... | ... | 191.200 | -0.550 | 190.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.99103 | ... | ... | 189.200 | -0.550 | 188.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.99103 | ... | ... | 187.200 | -0.550 | 186.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.99103 | ... | ... | 185.200 | -0.550 | 184.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.99103 | ... | ... | 183.200 | -0.550 | 182.650 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000559 |
| 0.99103 | ... | ... | 181.200 | -0.550 | 180.650 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.000989 |
| 0.99103 | ... | ... | 179.200 | -0.550 | 178.650 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001003 |
| 0.99103 | ... | ... | 177.200 | -0.550 | 176.650 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001018 |
| 0.99103 | ... | ... | 175.200 | -0.550 | 174.650 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001034 |
| 0.99103 | ... | ... | 173.200 | -0.550 | 172.650 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001049 |
| 0.99103 | ... | ... | 171.200 | -0.550 | 170.650 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001065 |
| 0.99103 | ... | ... | 169.200 | -0.550 | 168.650 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001081 |
| 0.99103 | ... | ... | 167.200 | -0.550 | 166.650 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001098 |
| 0.99103 | ... | ... | 165.200 | -0.550 | 164.650 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001115 |
| 0.99103 | ... | ... | 163.200 | -0.550 | 162.650 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001132 |
| 0.99103 | ... | ... | 161.200 | -0.550 | 160.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.00115 |
| 0.99103 | ... | ... | 159.200 | -0.550 | 158.650 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001167 |
| 0.99103 | ... | ... | 157.200 | -0.550 | 156.650 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002112 |
| 0.99103 | ... | ... | 155.200 | -0.550 | 154.650 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002145 |
| 0.99103 | ... | ... | 153.200 | -0.550 | 152.650 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002178 |
| 0.99103 | ... | ... | 151.200 | -0.550 | 150.650 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002213 |
| 0.99103 | ... | ... | 149.200 | -0.550 | 148.650 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.002248 |
| 0.99103 | ... | ... | 147.200 | -0.550 | 146.650 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002284 |
| 0.99103 | ... | ... | 145.200 | -0.550 | 144.650 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003233 |
| 0.99103 | ... | ... | 143.200 | -0.550 | 142.650 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.003286 |
| 0.99103 | ... | ... | 141.200 | -0.550 | 140.650 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.003339 |
| 0.99103 | ... | ... | 139.200 | -0.550 | 138.650 | 222000 | 0.075 | 0 | 0.075 | ... | ... | -0.003394 |
| 0.99103 | ... | ... | 138.200 | -0.550 | 137.650 | 223000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003422 |
| 0.99103 | ... | ... | 137.200 | -0.550 | 136.650 | 224000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00345 |
| 0.99103 | ... | ... | 136.200 | -0.550 | 135.650 | 225000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003478 |
| 0.99103 | ... | ... | 135.200 | -0.550 | 134.650 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.004423 |
| 0.99103 | ... | ... | 134.200 | -0.550 | 133.650 | 227000 | 0.100 | 0 | 0.100 | ... | ... | -0.00446 |
| 0.99103 | ... | ... | 133.200 | -0.550 | 132.650 | 228000 | 0.100 | 0 | 0.100 | ... | ... | -0.004497 |
| 0.99103 | ... | ... | 132.200 | -0.550 | 131.650 | 229000 | 0.100 | 0 | 0.100 | ... | ... | -0.004535 |
| 0.99103 | ... | ... | 131.200 | -0.550 | 130.650 | 230000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004573 |
| 0.99103 | ... | ... | 130.200 | -0.550 | 129.650 | 231000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004611 |
| 0.99103 | ... | ... | 129.200 | -0.550 | 128.650 | 232000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00465 |
| 0.99103 | ... | ... | 128.200 | -0.550 | 127.650 | 233000 | 0.125 | 0 | 0.125 | ... | ... | -0.005604 |
| 0.99103 | ... | ... | 127.200 | -0.550 | 126.650 | 234000 | 0.125 | 0 | 0.125 | ... | ... | -0.005651 |
| 0.99103 | ... | ... | 126.200 | -0.550 | 125.650 | 235000 | 0.125 | 0 | 0.125 | ... | ... | -0.0057 |
| 0.99103 | ... | ... | 125.200 | -0.550 | 124.650 | 236000 | 0.125 | 0 | 0.125 | ... | ... | -0.005748 |
| 0.99103 | ... | ... | 124.200 | -0.550 | 123.650 | 237000 | 0.125 | 0 | 0.125 | ... | ... | -0.005798 |
| 0.99103 | ... | ... | 123.200 | -0.550 | 122.650 | 238000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005848 |
| 0.99103 | ... | ... | 122.200 | -0.550 | 121.650 | 239000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005899 |
| 0.99103 | ... | ... | 121.200 | -0.550 | 120.650 | 240000 | 0.150 | 0 | 0.150 | ... | ... | -0.006873 |
| 0.99103 | ... | ... | 120.200 | -0.550 | 119.650 | 241000 | 0.150 | 0 | 0.150 | ... | ... | -0.006933 |
| 0.99103 | ... | ... | 119.200 | -0.550 | 118.650 | 242000 | 0.150 | 0 | 0.150 | ... | ... | -0.006994 |
| 0.99103 | ... | ... | 118.200 | -0.550 | 117.650 | 243000 | 0.150 | 0 | 0.150 | ... | ... | -0.007056 |
| 0.99103 | ... | ... | 117.200 | -0.550 | 116.650 | 244000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.007118 |
| 0.99103 | ... | ... | 116.200 | -0.550 | 115.650 | 245000 | 0.175 | 0 | 0.175 | ... | ... | -0.008104 |
| 0.99103 | ... | ... | 115.200 | -0.550 | 114.650 | 246000 | 0.175 | 0 | 0.175 | ... | ... | -0.008176 |
| 0.99103 | ... | ... | 114.200 | -0.550 | 113.650 | 247000 | 0.175 | 0 | 0.175 | ... | ... | -0.008249 |
| 0.99103 | ... | ... | 113.200 | -0.550 | 112.650 | 248000 | 0.175 | 0 | 0.175 | ... | ... | -0.008324 |
| 0.99103 | ... | ... | 112.200 | -0.550 | 111.650 | 249000 | 0.200 | 0 | 0.200 | ... | ... | -0.009318 |
| 0.99103 | ... | ... | 111.200 | -0.550 | 110.650 | 250000 | 0.200 | 0 | 0.200 | ... | ... | -0.009403 |
| 0.99103 | ... | ... | 110.200 | -0.550 | 109.650 | 251000 | 0.200 | 0 | 0.200 | ... | ... | -0.009489 |
| 0.99103 | ... | ... | 109.200 | -0.550 | 108.650 | 252000 | 0.200 | 0 | 0.200 | ... | ... | -0.009576 |
| 0.99103 | ... | ... | 108.200 | -0.550 | 107.650 | 253000 | 0.225 | 0 | 0.225 | ... | ... | -0.010584 |
| 0.99103 | ... | ... | 107.200 | -0.550 | 106.650 | 254000 | 0.225 | 0 | 0.225 | ... | ... | -0.010682 |
| 0.99103 | ... | ... | 106.200 | -0.550 | 105.650 | 255000 | 0.225 | 0 | 0.225 | ... | ... | -0.010781 |
| 0.99103 | ... | ... | 105.200 | -0.550 | 104.650 | 256000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010882 |
| 0.99103 | ... | ... | 104.200 | -0.550 | 103.650 | 257000 | 0.250 | 0 | 0.250 | ... | ... | -0.011908 |
| 0.99103 | ... | ... | 103.200 | -0.550 | 102.650 | 258000 | 0.250 | 0 | 0.250 | ... | ... | -0.012021 |
| 0.99103 | ... | ... | 102.200 | -0.550 | 101.650 | 259000 | 0.250 | 0 | 0.250 | ... | ... | -0.012135 |
| 0.99103 | ... | ... | 101.200 | -0.550 | 100.650 | 260000 | 0.275 | 0 | 0.275 | ... | ... | -0.013173 |
| 0.99103 | ... | ... | 100.200 | -0.550 | 99.650 | 261000 | 0.275 | 0 | 0.275 | ... | ... | -0.0133 |
| 0.99103 | ... | ... | 99.225 | -0.550 | 98.675 | 262000 | 0.275 | 0 | 0.275 | ... | ... | -0.013428 |
| 0.99103 | ... | ... | 98.225 | -0.550 | 97.675 | 263000 | 0.300 | 0 | 0.300 | ... | ... | -0.014481 |
| 0.99103 | ... | ... | 97.225 | -0.550 | 96.675 | 264000 | 0.300 | 0 | 0.300 | ... | ... | -0.014623 |
| 0.99103 | ... | ... | 96.225 | -0.550 | 95.675 | 265000 | 0.325 | 0 | 0.325 | ... | ... | -0.015682 |
| 0.99103 | ... | ... | 95.225 | -0.550 | 94.675 | 266000 | 0.325 | 0 | 0.325 | ... | ... | -0.015837 |
| 0.99103 | ... | ... | 94.250 | -0.550 | 93.700 | 267000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.015995 |
| 0.99103 | ... | ... | 93.250 | -0.550 | 92.700 | 268000 | 0.350 | 0 | 0.350 | ... | ... | -0.017074 |
| 0.99103 | ... | ... | 92.250 | -0.550 | 91.700 | 269000 | 0.350 | 0 | 0.350 | ... | ... | -0.017246 |
| 0.99103 | ... | ... | 91.275 | -0.575 | 90.700 | 270000 | 0.375 | 0 | 0.375 | ... | ... | -0.018337 |
| 0.99103 | ... | ... | 90.275 | -0.550 | 89.725 | 271000 | 0.375 | 0 | 0.375 | ... | ... | -0.018524 |
| 0.99103 | ... | ... | 89.275 | -0.550 | 88.725 | 272000 | 0.400 | 0 | 0.400 | ... | ... | -0.019628 |
| 0.99103 | ... | ... | 88.300 | -0.550 | 87.750 | 273000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.019831 |
| 0.99103 | ... | ... | 87.300 | -0.550 | 86.750 | 274000 | 0.425 | 0 | 0.425 | ... | ... | -0.020949 |
| 0.99103 | ... | ... | 86.325 | -0.575 | 85.750 | 275000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.021168 |
| 0.99103 | ... | ... | 85.325 | -0.550 | 84.775 | 276000 | 0.450 | 0 | 0.450 | ... | ... | -0.022304 |
| 0.99103 | ... | ... | 84.350 | -0.575 | 83.775 | 277000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.02254 |
| 0.99103 | ... | ... | 83.350 | -0.550 | 82.800 | 278000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.023694 |
| 0.99103 | ... | ... | 82.375 | -0.575 | 81.800 | 279000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.023948 |
| 0.99103 | ... | ... | 81.400 | -0.575 | 80.825 | 280000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.025122 |
| 0.99103 | ... | ... | 80.400 | -0.550 | 79.850 | 281000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.026304 |
| 0.99103 | ... | ... | 79.425 | -0.575 | 78.850 | 282000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.026592 |
| 0.99103 | ... | ... | 78.450 | -0.575 | 77.875 | 283000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.027797 |
| 0.99103 | ... | ... | 77.450 | -0.575 | 76.875 | 284000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.029011 |
| 0.99103 | ... | ... | 76.475 | -0.575 | 75.900 | 285000 | 0.550 | -0.025 | 0.575 | 0.550 | 0.550 | -0.028422 |
| 0.99103 | ... | ... | 75.500 | -0.575 | 74.925 | 286000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.030577 |
| 0.99103 | ... | ... | 74.525 | -0.600 | 73.925 | 287000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.03183 |
| 0.99103 | ... | ... | 73.550 | -0.600 | 72.950 | 288000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.032195 |
| 0.99103 | ... | ... | 72.575 | -0.600 | 71.975 | 289000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.033478 |
| 0.99103 | ... | ... | 71.600 | -0.600 | 71 | 290000 | 0.600 | -0.075 | 0.675 | 0.600 | 0.600 | -0.032017 |
| 0.99103 | ... | ... | 70.625 | -0.600 | 70.025 | 291000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.036086 |
| 0.99103 | ... | ... | 69.650 | -0.600 | 69.050 | 292000 | 0.725 | -0.075 | 0.800 | 0.775 | 0.750 | -0.037413 |
| 0.99103 | ... | ... | 68.675 | -0.600 | 68.075 | 293000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.038757 |
| 0.99103 | ... | ... | 67.725 | -0.625 | 67.100 | 294000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.040118 |
| 0.99103 | ... | ... | 66.750 | -0.625 | 66.125 | 295000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.041498 |
| 0.99103 | ... | ... | 65.775 | -0.625 | 65.150 | 296000 | 0.825 | -0.100 | 0.925 | 0.850 | 0.850 | -0.042897 |
| 0.99103 | ... | ... | 64.800 | -0.625 | 64.175 | 297000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.044316 |
| 0.99103 | ... | ... | 63.850 | -0.650 | 63.200 | 298000 | 0.875 | -0.100 | 0.975 | ... | ... | -0.045757 |
| 0.99103 | ... | ... | 62.875 | -0.625 | 62.250 | 299000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.048095 |
| 0.99103 | ... | ... | 61.925 | -0.650 | 61.275 | 300000 | 0.950 | -0.100 | 1.050 | 0.975 | 0.975 | -0.049581 |
| 0.99103 | ... | ... | 60.975 | -0.650 | 60.325 | 301000 | 1.050 | 0.050 | 1 | 1.050 | 1.050 | -0.053657 |
| 0.99103 | ... | ... | 60 | -0.625 | 59.375 | 302000 | 1.025 | -0.100 | 1.125 | ... | ... | -0.053493 |
| 0.99103 | ... | ... | 59.050 | -0.650 | 58.400 | 303000 | 1.075 | -0.100 | 1.175 | ... | ... | -0.055912 |
| 0.99103 | ... | ... | 58.100 | -0.650 | 57.450 | 304000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.058351 |
| 0.99103 | ... | ... | 57.150 | -0.650 | 56.500 | 305000 | 1.175 | -0.100 | 1.275 | ... | ... | -0.060813 |
| 0.99103 | ... | ... | 56.200 | -0.650 | 55.550 | 306000 | 1.225 | -0.100 | 1.325 | ... | ... | -0.063301 |
| 0.99103 | ... | ... | 55.250 | -0.625 | 54.625 | 307000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.065815 |
| 0.99103 | ... | ... | 54.325 | -0.650 | 53.675 | 308000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.068359 |
| 0.99103 | ... | ... | 53.375 | -0.650 | 52.725 | 309000 | 1.375 | -0.100 | 1.475 | ... | ... | -0.070934 |
| 0.99103 | ... | ... | 52.450 | -0.650 | 51.800 | 310000 | 1.425 | -0.125 | 1.550 | ... | ... | -0.073544 |
| 0.99103 | ... | ... | 51.500 | -0.650 | 50.850 | 311000 | 1.500 | -0.100 | 1.600 | ... | ... | -0.076985 |
| 0.99103 | ... | ... | 50.575 | -0.650 | 49.925 | 312000 | 1.550 | -0.125 | 1.675 | ... | ... | -0.079665 |
| 0.99103 | ... | ... | 49.650 | -0.650 | 49 | 313000 | 1.625 | -0.125 | 1.750 | ... | ... | -0.083167 |
| 0.99103 | ... | ... | 48.725 | -0.650 | 48.075 | 314000 | 1.700 | -0.100 | 1.800 | ... | ... | -0.086698 |
| 0.99103 | ... | ... | 47.800 | -0.650 | 47.150 | 315000 | 1.750 | -0.025 | 1.775 | 1.750 | 1.750 | -0.089503 |
| 0.99103 | ... | ... | 46.875 | -0.650 | 46.225 | 316000 | 1.850 | -0.125 | 1.975 | ... | ... | -0.093865 |
| 0.99103 | ... | ... | 45.975 | -0.675 | 45.300 | 317000 | 1.825 | -0.100 | 1.925 | 1.825 | 1.825 | -0.094506 |
| 0.99103 | ... | ... | 45.050 | -0.650 | 44.400 | 318000 | 2 | -0.125 | 2.125 | 2 | 2 | -0.101196 |
| 0.99103 | ... | ... | 44.150 | -0.675 | 43.475 | 319000 | 2.100 | -0.125 | 2.225 | ... | ... | -0.105653 |
| 0.99103 | ... | ... | 43.250 | -0.675 | 42.575 | 320000 | 1.875 | -0.300 | 2.175 | 2.125 | 1.875 | -0.100517 |
| 0.99103 | ... | ... | 42.350 | -0.675 | 41.675 | 321000 | 2.275 | -0.150 | 2.425 | ... | ... | -0.113977 |
| 0.99103 | ... | ... | 41.475 | -0.700 | 40.775 | 322000 | 2.375 | -0.150 | 2.525 | ... | ... | -0.118561 |
| 0.978515 | ... | ... | 40.575 | -0.700 | 39.875 | 323000 | 2.475 | -0.150 | 2.625 | ... | ... | -0.123194 |
| 0.966596 | ... | ... | 39.700 | -0.700 | 39 | 324000 | 2.575 | -0.175 | 2.750 | ... | ... | -0.127881 |
| 0.958352 | ... | ... | 38.825 | -0.725 | 38.100 | 325000 | 2.700 | -0.150 | 2.850 | 2.750 | 2.750 | -0.133282 |
| 0.948842 | ... | ... | 37.950 | -0.725 | 37.225 | 326000 | 2.800 | -0.175 | 2.975 | ... | ... | -0.138084 |
| 0.939947 | ... | ... | 37.075 | -0.725 | 36.350 | 327000 | 2.925 | -0.175 | 3.100 | ... | ... | -0.14359 |
| 0.929947 | ... | ... | 36.225 | -0.725 | 35.500 | 328000 | 3.050 | -0.200 | 3.250 | ... | ... | -0.149151 |
| 0.921833 | ... | ... | 35.375 | -0.750 | 34.625 | 329000 | 3.200 | -0.175 | 3.375 | ... | ... | -0.155379 |
| 0.912568 | ... | ... | 34.525 | -0.750 | 33.775 | 330000 | 3.250 | -0.075 | 3.325 | 3.400 | 3.250 | -0.159271 |
| 0.903563 | ... | ... | 33.675 | -0.750 | 32.925 | 331000 | 3.475 | -0.225 | 3.700 | ... | ... | -0.167399 |
| 0.893562 | ... | ... | 32.850 | -0.750 | 32.100 | 332000 | 3.650 | -0.200 | 3.850 | ... | ... | -0.174359 |
| 0.884926 | ... | ... | 32.025 | -0.775 | 31.250 | 333000 | 3.800 | -0.225 | 4.025 | ... | ... | -0.180813 |
| 0.8753 | ... | ... | 31.200 | -0.775 | 30.425 | 334000 | 3.975 | -0.225 | 4.200 | 4 | 4 | -0.187877 |
| 0.8648 | ... | ... | 30.400 | -0.775 | 29.625 | 335000 | 4.150 | -0.225 | 4.375 | ... | ... | -0.195 |
| 0.855442 | ... | ... | 29.600 | -0.800 | 28.800 | 336000 | 4.325 | -0.250 | 4.575 | 4.325 | 4.275 | -0.202191 |
| 0.844312 | ... | ... | 28.800 | -0.775 | 28.025 | 337000 | 4.525 | -0.250 | 4.775 | ... | ... | -0.209948 |
| 0.834222 | ... | ... | 28 | -0.775 | 27.225 | 338000 | 4.725 | -0.250 | 4.975 | ... | ... | -0.217763 |
| 0.823367 | ... | ... | 27.225 | -0.775 | 26.450 | 339000 | 4.950 | -0.225 | 5.175 | ... | ... | -0.226099 |
| 0.812604 | ... | ... | 26.450 | -0.775 | 25.675 | 340000 | 5.450 | 0.275 | 5.175 | 5.450 | 5.150 | -0.23911 |
| 0.801894 | ... | ... | 25.700 | -0.800 | 24.900 | 341000 | 5.400 | -0.250 | 5.650 | ... | ... | -0.242933 |
| 0.790509 | ... | ... | 24.950 | -0.800 | 24.150 | 342000 | 5.625 | -0.250 | 5.875 | ... | ... | -0.251456 |
| 0.77918 | ... | ... | 24.200 | -0.800 | 23.400 | 343000 | 5.875 | -0.250 | 6.125 | ... | ... | -0.260447 |
| 0.767253 | ... | ... | 23.450 | -0.775 | 22.675 | 344000 | 6.150 | -0.225 | 6.375 | ... | ... | -0.269867 |
| 0.755381 | ... | ... | 22.725 | -0.775 | 21.950 | 345000 | 6.375 | -0.025 | 6.400 | 6.375 | 6.375 | -0.278646 |
| 0.743528 | ... | ... | 22.025 | -0.800 | 21.225 | 346000 | 6.675 | -0.250 | 6.925 | 7 | 7 | -0.288533 |
| 0.731151 | ... | ... | 21.325 | -0.800 | 20.525 | 347000 | 6.975 | -0.250 | 7.225 | ... | ... | -0.298457 |
| 0.71879 | ... | ... | 20.625 | -0.800 | 19.825 | 348000 | 7.275 | -0.225 | 7.500 | ... | ... | -0.308434 |
| 0.705971 | ... | ... | 19.925 | -0.775 | 19.150 | 349000 | 7.575 | -0.250 | 7.825 | ... | ... | -0.318481 |
| 0.693165 | ... | ... | 19.250 | -0.775 | 18.475 | 350000 | 8.075 | 0.175 | 7.900 | 8.075 | 8.075 | -0.330552 |
| 0.680336 | ... | ... | 18.575 | -0.775 | 17.800 | 351000 | 8.200 | -0.025 | 8.225 | 8.200 | 8.200 | -0.339078 |
| 0.667111 | ... | ... | 17.925 | -0.775 | 17.150 | 352000 | 8.550 | -0.250 | 8.800 | 8.875 | 8.625 | -0.349831 |
| 0.653858 | ... | ... | 17.275 | -0.775 | 16.500 | 353000 | 8.900 | -0.250 | 9.150 | 9.375 | 8.825 | -0.360642 |
| 0.640541 | ... | ... | 16.650 | -0.800 | 15.850 | 354000 | 9.250 | -0.250 | 9.500 | ... | ... | -0.371533 |
| 0.626884 | ... | ... | 16.025 | -0.800 | 15.225 | 355000 | 8.600 | -1.025 | 9.625 | 8.600 | 8.600 | -0.37612 |
| 0.616637 | 14.200 | 14.200 | 14.625 | -0.425 | 14.200 | 356000 | 10 | -0.225 | 10.225 | 10.550 | 9.825 | -0.393872 |
| 0.598971 | ... | ... | 14.800 | -0.775 | 14.025 | 357000 | 10.400 | -0.225 | 10.625 | 10.950 | 10.950 | -0.405276 |
| 0.58743 | 13 | 12.375 | 13.450 | -0.450 | 13 | 358000 | 10.825 | -0.200 | 11.025 | 11.375 | 11.375 | -0.416833 |
| 0.570521 | ... | ... | 13.625 | -0.750 | 12.875 | 359000 | 11.225 | -0.200 | 11.425 | 11.800 | 11.775 | -0.428381 |
| 0.556106 | 12.300 | 12.275 | 13.050 | -0.725 | 12.325 | 360000 | 10.450 | -1.225 | 11.675 | 11.550 | 10.450 | -0.437989 |
| 0.541628 | ... | ... | 12.500 | -0.725 | 11.775 | 361000 | 12.125 | -0.175 | 12.300 | 12 | 12 | -0.451897 |
| 0.52698 | 12.275 | 12.275 | 11.250 | 1.025 | 12.275 | 362000 | 12.600 | -0.150 | 12.750 | 12.900 | 12.650 | -0.463739 |
| 0.51241 | ... | ... | 11.425 | -0.675 | 10.750 | 363000 | 13.075 | -0.150 | 13.225 | ... | ... | -0.475626 |
| 0.497732 | 10.150 | 10.075 | 10.925 | -0.675 | 10.250 | 364000 | 13.575 | -0.125 | 13.700 | ... | ... | -0.487526 |
| 0.483065 | 10 | 10 | 10.425 | -0.650 | 9.775 | 365000 | 14.075 | -0.125 | 14.200 | ... | ... | -0.499469 |
| 0.468339 | 10.075 | 8.900 | 9.950 | -0.650 | 9.300 | 366000 | 15.750 | 1.125 | 14.625 | 15.750 | 15.750 | -0.507057 |
| 0.453682 | ... | ... | 9.475 | -0.625 | 8.850 | 367000 | 15.150 | -0.100 | 15.250 | ... | ... | -0.523203 |
| 0.439158 | ... | ... | 9.025 | -0.600 | 8.425 | 368000 | 15.725 | -0.050 | 15.775 | ... | ... | -0.534902 |
| 0.424593 | ... | ... | 8.600 | -0.600 | 8 | 369000 | 16.300 | -0.050 | 16.350 | ... | ... | -0.546593 |
| 0.418152 | 8.375 | 7.300 | 7.600 | 0.775 | 8.375 | 370000 | 16.900 | -0.025 | 16.925 | ... | ... | -0.558107 |
| 0.396106 | ... | ... | 7.775 | -0.550 | 7.225 | 371000 | 17.500 | 0 | 17.500 | ... | ... | -0.56961 |
| 0.381972 | ... | ... | 7.400 | -0.550 | 6.850 | 372000 | 18.125 | 0.025 | 18.100 | ... | ... | -0.580888 |
| 0.368158 | ... | ... | 7.025 | -0.525 | 6.500 | 373000 | 18.750 | 0.025 | 18.725 | ... | ... | -0.59215 |
| 0.354319 | ... | ... | 6.650 | -0.500 | 6.150 | 374000 | 19.400 | 0.025 | 19.375 | ... | ... | -0.603139 |
| 0.351402 | 6.450 | 4.975 | 5.825 | 0.625 | 6.450 | 375000 | 20.075 | 0.050 | 20.025 | ... | ... | -0.613808 |
| 0.327862 | ... | ... | 6 | -0.475 | 5.525 | 376000 | 20.750 | 0.075 | 20.675 | ... | ... | -0.624432 |
| 0.314864 | ... | ... | 5.675 | -0.450 | 5.225 | 377000 | 21.450 | 0.100 | 21.350 | ... | ... | -0.63469 |
| 0.301838 | 5.025 | 5.025 | 5.375 | -0.450 | 4.925 | 378000 | 22.150 | 0.100 | 22.050 | ... | ... | -0.644894 |
| 0.289332 | 5 | 5 | 5.100 | -0.450 | 4.650 | 379000 | 22.875 | 0.125 | 22.750 | ... | ... | -0.654687 |
| 0.265742 | 4.350 | 3.950 | 4.400 | -0.450 | 3.950 | 380000 | 23.625 | 0.150 | 23.475 | ... | ... | -0.664024 |
| 0.265511 | ... | ... | 4.550 | -0.400 | 4.150 | 381000 | 24.375 | 0.150 | 24.225 | ... | ... | -0.673279 |
| 0.25427 | ... | ... | 4.300 | -0.375 | 3.925 | 382000 | 25.125 | 0.150 | 24.975 | ... | ... | -0.682466 |
| 0.243044 | ... | ... | 4.075 | -0.375 | 3.700 | 383000 | 25.900 | 0.175 | 25.725 | ... | ... | -0.691151 |
| 0.232556 | ... | ... | 3.850 | -0.350 | 3.500 | 384000 | 26.675 | 0.175 | 26.500 | ... | ... | -0.69976 |
| 0.214885 | 3.075 | 3.050 | 3.300 | -0.225 | 3.075 | 385000 | 27.475 | 0.200 | 27.275 | ... | ... | -0.707825 |
| 0.211641 | ... | ... | 3.450 | -0.350 | 3.100 | 386000 | 28.275 | 0.200 | 28.075 | ... | ... | -0.715806 |
| 0.202005 | 2.975 | 2.900 | 3.250 | -0.325 | 2.925 | 387000 | 29.100 | 0.225 | 28.875 | ... | ... | -0.723206 |
| 0.193262 | ... | ... | 3.075 | -0.300 | 2.775 | 388000 | 29.925 | 0.225 | 29.700 | ... | ... | -0.730513 |
| 0.183674 | ... | ... | 2.900 | -0.300 | 2.600 | 389000 | 30.775 | 0.250 | 30.525 | ... | ... | -0.737205 |
| 0.174994 | ... | ... | 2.750 | -0.300 | 2.450 | 390000 | 31.625 | 0.275 | 31.350 | ... | ... | -0.743798 |
| 0.167295 | ... | ... | 2.600 | -0.275 | 2.325 | 391000 | 32.475 | 0.275 | 32.200 | ... | ... | -0.750301 |
| 0.158663 | ... | ... | 2.450 | -0.275 | 2.175 | 392000 | 33.325 | 0.275 | 33.050 | ... | ... | -0.756721 |
| 0.15103 | ... | ... | 2.325 | -0.275 | 2.050 | 393000 | 34.200 | 0.300 | 33.900 | ... | ... | -0.762491 |
| 0.144468 | ... | ... | 2.200 | -0.250 | 1.950 | 394000 | 35.075 | 0.300 | 34.775 | ... | ... | -0.768173 |
| 0.136896 | ... | ... | 2.075 | -0.250 | 1.825 | 395000 | 35.975 | 0.325 | 35.650 | ... | ... | -0.77318 |
| 0.130416 | ... | ... | 1.950 | -0.225 | 1.725 | 396000 | 36.850 | 0.325 | 36.525 | ... | ... | -0.778694 |
| 0.123973 | ... | ... | 1.850 | -0.225 | 1.625 | 397000 | 37.750 | 0.325 | 37.425 | ... | ... | -0.78353 |
| 0.118694 | ... | ... | 1.750 | -0.200 | 1.550 | 398000 | 38.675 | 0.350 | 38.325 | ... | ... | -0.787674 |
| 0.11231 | ... | ... | 1.650 | -0.200 | 1.450 | 399000 | 39.575 | 0.350 | 39.225 | ... | ... | -0.792347 |
| 0.11294 | 1.525 | 1.500 | 1.375 | 0.125 | 1.500 | 400000 | 40.500 | 0.375 | 40.125 | ... | ... | -0.796326 |
| 0.101966 | ... | ... | 1.500 | -0.200 | 1.300 | 401000 | 41.425 | 0.375 | 41.050 | ... | ... | -0.800228 |
| 0.096843 | ... | ... | 1.400 | -0.175 | 1.225 | 402000 | 42.350 | 0.375 | 41.975 | ... | ... | -0.804056 |
| 0.092996 | ... | ... | 1.325 | -0.150 | 1.175 | 403000 | 43.275 | 0.400 | 42.875 | ... | ... | -0.807815 |
| 0.087932 | ... | ... | 1.275 | -0.175 | 1.100 | 404000 | 44.200 | 0.375 | 43.825 | ... | ... | -0.811508 |
| 0.084168 | ... | ... | 1.200 | -0.150 | 1.050 | 405000 | 45.150 | 0.400 | 44.750 | ... | ... | -0.814499 |
| 0.080447 | ... | ... | 1.150 | -0.150 | 1 | 406000 | 46.100 | 0.425 | 45.675 | ... | ... | -0.817426 |
| 0.076758 | ... | ... | 1.075 | -0.125 | 0.950 | 407000 | 47.050 | 0.425 | 46.625 | ... | ... | -0.820291 |
| 0.073099 | ... | ... | 1.025 | -0.125 | 0.900 | 408000 | 48 | 0.425 | 47.575 | ... | ... | -0.823098 |
| 0.069464 | ... | ... | 0.975 | -0.125 | 0.850 | 409000 | 48.950 | 0.425 | 48.525 | ... | ... | -0.82585 |
| 0.067222 | 0.850 | 0.850 | 0.925 | -0.100 | 0.825 | 410000 | 49.900 | 0.425 | 49.475 | ... | ... | -0.828549 |
| 0.063641 | ... | ... | 0.900 | -0.125 | 0.775 | 411000 | 50.850 | 0.425 | 50.425 | ... | ... | -0.831196 |
| 0.061471 | ... | ... | 0.850 | -0.100 | 0.750 | 412000 | 51.825 | 0.450 | 51.375 | ... | ... | -0.833148 |
| 0.057927 | ... | ... | 0.800 | -0.100 | 0.700 | 413000 | 52.800 | 0.475 | 52.325 | ... | ... | -0.835056 |
| 0.055816 | ... | ... | 0.775 | -0.100 | 0.675 | 414000 | 53.750 | 0.450 | 53.300 | ... | ... | -0.837562 |
| 0.053735 | ... | ... | 0.725 | -0.075 | 0.650 | 415000 | 54.725 | 0.475 | 54.250 | ... | ... | -0.839381 |
| 0.05168 | ... | ... | 0.700 | -0.075 | 0.625 | 416000 | 55.700 | 0.475 | 55.225 | ... | ... | -0.84116 |
| 0.04965 | ... | ... | 0.675 | -0.075 | 0.600 | 417000 | 56.675 | 0.475 | 56.200 | ... | ... | -0.8429 |
| 0.047642 | ... | ... | 0.650 | -0.075 | 0.575 | 418000 | 57.650 | 0.500 | 57.150 | ... | ... | -0.844602 |
| 0.045655 | ... | ... | 0.600 | -0.050 | 0.550 | 419000 | 58.625 | 0.500 | 58.125 | ... | ... | -0.846269 |
| 0.043686 | ... | ... | 0.575 | -0.050 | 0.525 | 420000 | 59.600 | 0.500 | 59.100 | ... | ... | -0.847902 |
| 0.041733 | ... | ... | 0.550 | -0.050 | 0.500 | 421000 | 60.575 | 0.500 | 60.075 | ... | ... | -0.849502 |
| 0.039795 | ... | ... | 0.550 | -0.075 | 0.475 | 422000 | 61.550 | 0.500 | 61.050 | ... | ... | -0.851069 |
| 0.037869 | ... | ... | 0.525 | -0.075 | 0.450 | 423000 | 62.550 | 0.500 | 62.050 | ... | ... | -0.851978 |
| 0.037472 | ... | ... | 0.500 | -0.050 | 0.450 | 424000 | 63.525 | 0.500 | 63.025 | ... | ... | -0.853486 |
| 0.03558 | ... | ... | 0.475 | -0.050 | 0.425 | 425000 | 64.500 | 0.500 | 64 | ... | ... | -0.854966 |
| 0.033695 | ... | ... | 0.450 | -0.050 | 0.400 | 426000 | 65.500 | 0.525 | 64.975 | ... | ... | -0.855797 |
| 0.033356 | ... | ... | 0.450 | -0.050 | 0.400 | 427000 | 66.475 | 0.500 | 65.975 | ... | ... | -0.857224 |
| 0.031498 | ... | ... | 0.425 | -0.050 | 0.375 | 428000 | 67.475 | 0.525 | 66.950 | ... | ... | -0.85801 |
| 0.03119 | ... | ... | 0.400 | -0.025 | 0.375 | 429000 | 68.450 | 0.525 | 67.925 | ... | ... | -0.859388 |
| 0.029354 | ... | ... | 0.400 | -0.050 | 0.350 | 430000 | 69.450 | 0.525 | 68.925 | ... | ... | -0.860131 |
| 0.029073 | ... | ... | 0.375 | -0.025 | 0.350 | 431000 | 70.450 | 0.550 | 69.900 | ... | ... | -0.860856 |
| 0.027256 | ... | ... | 0.375 | -0.050 | 0.325 | 432000 | 71.425 | 0.525 | 70.900 | ... | ... | -0.862166 |
| 0.027002 | ... | ... | 0.350 | -0.025 | 0.325 | 433000 | 72.425 | 0.550 | 71.875 | ... | ... | -0.862853 |
| 0.026755 | ... | ... | 0.350 | -0.025 | 0.325 | 434000 | 73.425 | 0.550 | 72.875 | ... | ... | -0.863524 |
| 0.02497 | ... | ... | 0.325 | -0.025 | 0.300 | 435000 | 74.400 | 0.525 | 73.875 | ... | ... | -0.864773 |
| 0.024746 | ... | ... | 0.325 | -0.025 | 0.300 | 436000 | 75.400 | 0.550 | 74.850 | ... | ... | -0.865409 |
| 0.024528 | ... | ... | 0.300 | 0 | 0.300 | 437000 | 76.400 | 0.550 | 75.850 | ... | ... | -0.86603 |
| 0.022769 | ... | ... | 0.300 | -0.025 | 0.275 | 438000 | 77.375 | 0.525 | 76.850 | ... | ... | -0.867224 |
| 0.022572 | ... | ... | 0.300 | -0.025 | 0.275 | 439000 | 78.375 | 0.525 | 77.850 | ... | ... | -0.867814 |
| 0.02238 | ... | ... | 0.275 | 0 | 0.275 | 440000 | 79.375 | 0.550 | 78.825 | ... | ... | -0.86839 |
| 0.02064 | ... | ... | 0.275 | -0.025 | 0.250 | 441000 | 80.375 | 0.550 | 79.825 | ... | ... | -0.868954 |
| 0.020468 | ... | ... | 0.275 | -0.025 | 0.250 | 442000 | 81.375 | 0.550 | 80.825 | ... | ... | -0.869506 |
| 0.0203 | ... | ... | 0.250 | 0 | 0.250 | 443000 | 82.375 | 0.550 | 81.825 | ... | ... | -0.870046 |
| 0.020135 | ... | ... | 0.250 | 0 | 0.250 | 444000 | 83.375 | 0.550 | 82.825 | ... | ... | -0.870574 |
| 0.018424 | ... | ... | 0.250 | -0.025 | 0.225 | 445000 | 84.350 | 0.550 | 83.800 | ... | ... | -0.871656 |
| 0.018277 | ... | ... | 0.225 | 0 | 0.225 | 446000 | 85.350 | 0.550 | 84.800 | ... | ... | -0.872159 |
| 0.018133 | ... | ... | 0.225 | 0 | 0.225 | 447000 | 86.350 | 0.550 | 85.800 | ... | ... | -0.872651 |
| 0.017992 | ... | ... | 0.225 | 0 | 0.225 | 448000 | 87.350 | 0.550 | 86.800 | ... | ... | -0.873132 |
| 0.017854 | ... | ... | 0.225 | 0 | 0.225 | 449000 | 88.350 | 0.550 | 87.800 | ... | ... | -0.873604 |
| 0.016177 | ... | ... | 0.200 | 0 | 0.200 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016055 | ... | ... | 0.200 | 0 | 0.200 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015935 | ... | ... | 0.200 | 0 | 0.200 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015818 | ... | ... | 0.200 | 0 | 0.200 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015703 | ... | ... | 0.200 | 0 | 0.200 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013948 | ... | ... | 0.175 | 0 | 0.175 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013752 | ... | ... | 0.175 | 0 | 0.175 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013564 | ... | ... | 0.175 | 0 | 0.175 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013382 | ... | ... | 0.150 | 0.025 | 0.175 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011696 | ... | ... | 0.150 | 0 | 0.150 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011544 | ... | ... | 0.150 | 0 | 0.150 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011398 | ... | ... | 0.150 | 0 | 0.150 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011257 | ... | ... | 0.150 | 0 | 0.150 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011121 | ... | ... | 0.125 | 0.025 | 0.150 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009502 | ... | ... | 0.125 | 0 | 0.125 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00939 | ... | ... | 0.125 | 0 | 0.125 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009281 | ... | ... | 0.125 | 0 | 0.125 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009176 | ... | ... | 0.125 | 0 | 0.125 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009074 | ... | ... | 0.125 | 0 | 0.125 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008975 | ... | ... | 0.100 | 0.025 | 0.125 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007417 | ... | ... | 0.100 | 0 | 0.100 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007338 | ... | ... | 0.100 | 0 | 0.100 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007261 | ... | ... | 0.100 | 0 | 0.100 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007186 | ... | ... | 0.100 | 0 | 0.100 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007114 | ... | ... | 0.100 | 0 | 0.100 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007043 | ... | ... | 0.100 | 0 | 0.100 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006975 | ... | ... | 0.100 | 0 | 0.100 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006908 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006843 | ... | ... | 0.100 | 0 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00678 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005309 | ... | ... | 0.075 | 0 | 0.075 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005261 | ... | ... | 0.075 | 0 | 0.075 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005214 | ... | ... | 0.075 | 0 | 0.075 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005168 | ... | ... | 0.075 | 0 | 0.075 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005123 | ... | ... | 0.075 | 0 | 0.075 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00508 | ... | ... | 0.075 | 0 | 0.075 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005037 | ... | ... | 0.075 | 0 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004995 | ... | ... | 0.075 | 0 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004954 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004914 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003482 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003454 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003427 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003401 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003375 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00335 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003325 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0033 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003276 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003253 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00323 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001787 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001774 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001762 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00175 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001738 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001726 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001715 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001703 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001692 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.