Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034923 | ... | ... | 223.200 | -0.550 | 222.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| -0.034653 | ... | ... | 221.200 | -0.550 | 220.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| -0.03438 | ... | ... | 219.200 | -0.550 | 218.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| -0.034106 | ... | ... | 217.200 | -0.550 | 216.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| -0.03383 | ... | ... | 215.200 | -0.550 | 214.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| -0.033552 | ... | ... | 213.200 | -0.550 | 212.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
| -0.033272 | ... | ... | 211.200 | -0.550 | 210.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| -0.03299 | ... | ... | 209.200 | -0.550 | 208.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| -0.032707 | ... | ... | 207.200 | -0.550 | 206.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| -0.032422 | ... | ... | 205.200 | -0.550 | 204.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| -0.032136 | ... | ... | 203.200 | -0.550 | 202.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| -0.031848 | ... | ... | 201.200 | -0.550 | 200.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| -0.031559 | ... | ... | 199.200 | -0.550 | 198.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| -0.031269 | ... | ... | 197.200 | -0.550 | 196.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| -0.030977 | ... | ... | 195.200 | -0.550 | 194.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| -0.030684 | ... | ... | 193.200 | -0.550 | 192.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| -0.03039 | ... | ... | 191.200 | -0.550 | 190.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| -0.030095 | ... | ... | 189.200 | -0.550 | 188.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| -0.029798 | ... | ... | 187.200 | -0.550 | 186.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| -0.029501 | ... | ... | 185.200 | -0.550 | 184.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| -0.029202 | ... | ... | 183.200 | -0.550 | 182.650 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00088 |
| -0.028902 | ... | ... | 181.200 | -0.550 | 180.650 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001546 |
| -0.028602 | ... | ... | 179.200 | -0.550 | 178.650 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001544 |
| -0.0283 | ... | ... | 177.200 | -0.550 | 176.650 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001542 |
| -0.027998 | ... | ... | 175.200 | -0.550 | 174.650 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001539 |
| -0.027694 | ... | ... | 173.200 | -0.550 | 172.650 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001537 |
| -0.02739 | ... | ... | 171.200 | -0.550 | 170.650 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001535 |
| -0.027085 | ... | ... | 169.200 | -0.550 | 168.650 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001533 |
| -0.026779 | ... | ... | 167.200 | -0.550 | 166.650 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.00153 |
| -0.026472 | ... | ... | 165.200 | -0.550 | 164.650 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001528 |
| -0.026165 | ... | ... | 163.200 | -0.550 | 162.650 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001525 |
| -0.025857 | ... | ... | 161.200 | -0.550 | 160.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001523 |
| -0.025548 | ... | ... | 159.200 | -0.550 | 158.650 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00152 |
| -0.025239 | ... | ... | 157.200 | -0.550 | 156.650 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.00274 |
| -0.024929 | ... | ... | 155.200 | -0.550 | 154.650 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002735 |
| -0.024618 | ... | ... | 153.200 | -0.550 | 152.650 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002729 |
| -0.024306 | ... | ... | 151.200 | -0.550 | 150.650 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002724 |
| -0.023995 | ... | ... | 149.200 | -0.550 | 148.650 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.002719 |
| -0.023682 | ... | ... | 147.200 | -0.550 | 146.650 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002713 |
| -0.023369 | ... | ... | 145.200 | -0.550 | 144.650 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003808 |
| -0.023055 | ... | ... | 143.200 | -0.550 | 142.650 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.0038 |
| -0.022741 | ... | ... | 141.200 | -0.550 | 140.650 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.003792 |
| -0.022426 | ... | ... | 139.200 | -0.550 | 138.650 | 222000 | 0.075 | 0 | 0.075 | ... | ... | -0.003783 |
| -0.022269 | ... | ... | 138.200 | -0.550 | 137.650 | 223000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003779 |
| -0.022111 | ... | ... | 137.200 | -0.550 | 136.650 | 224000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003774 |
| -0.021953 | ... | ... | 136.200 | -0.550 | 135.650 | 225000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00377 |
| -0.021796 | ... | ... | 135.200 | -0.550 | 134.650 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.004785 |
| -0.021638 | ... | ... | 134.200 | -0.550 | 133.650 | 227000 | 0.100 | 0 | 0.100 | ... | ... | -0.004779 |
| -0.021479 | ... | ... | 133.200 | -0.550 | 132.650 | 228000 | 0.100 | 0 | 0.100 | ... | ... | -0.004773 |
| -0.021321 | ... | ... | 132.200 | -0.550 | 131.650 | 229000 | 0.100 | 0 | 0.100 | ... | ... | -0.004767 |
| -0.021163 | ... | ... | 131.200 | -0.550 | 130.650 | 230000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004761 |
| -0.021005 | ... | ... | 130.200 | -0.550 | 129.650 | 231000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004755 |
| -0.020846 | ... | ... | 129.200 | -0.550 | 128.650 | 232000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004749 |
| -0.020687 | ... | ... | 128.200 | -0.550 | 127.650 | 233000 | 0.125 | 0 | 0.125 | ... | ... | -0.005702 |
| -0.020529 | ... | ... | 127.200 | -0.550 | 126.650 | 234000 | 0.125 | 0 | 0.125 | ... | ... | -0.005695 |
| -0.02037 | ... | ... | 126.200 | -0.550 | 125.650 | 235000 | 0.125 | 0 | 0.125 | ... | ... | -0.005687 |
| -0.020211 | ... | ... | 125.200 | -0.550 | 124.650 | 236000 | 0.125 | 0 | 0.125 | ... | ... | -0.005679 |
| -0.020052 | ... | ... | 124.200 | -0.550 | 123.650 | 237000 | 0.125 | 0 | 0.125 | ... | ... | -0.005672 |
| -0.019893 | ... | ... | 123.200 | -0.550 | 122.650 | 238000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005664 |
| -0.019734 | ... | ... | 122.200 | -0.550 | 121.650 | 239000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005656 |
| -0.019574 | ... | ... | 121.200 | -0.550 | 120.650 | 240000 | 0.150 | 0 | 0.150 | ... | ... | -0.006559 |
| -0.019415 | ... | ... | 120.200 | -0.550 | 119.650 | 241000 | 0.150 | 0 | 0.150 | ... | ... | -0.006549 |
| -0.019255 | ... | ... | 119.200 | -0.550 | 118.650 | 242000 | 0.150 | 0 | 0.150 | ... | ... | -0.006539 |
| -0.019096 | ... | ... | 118.200 | -0.550 | 117.650 | 243000 | 0.150 | 0 | 0.150 | ... | ... | -0.00653 |
| -0.018936 | ... | ... | 117.200 | -0.550 | 116.650 | 244000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00652 |
| -0.018776 | ... | ... | 116.200 | -0.550 | 115.650 | 245000 | 0.175 | 0 | 0.175 | ... | ... | -0.007381 |
| -0.018617 | ... | ... | 115.200 | -0.550 | 114.650 | 246000 | 0.175 | 0 | 0.175 | ... | ... | -0.007369 |
| -0.018457 | ... | ... | 114.200 | -0.550 | 113.650 | 247000 | 0.175 | 0 | 0.175 | ... | ... | -0.007358 |
| -0.018297 | ... | ... | 113.200 | -0.550 | 112.650 | 248000 | 0.175 | 0 | 0.175 | ... | ... | -0.007346 |
| -0.018137 | ... | ... | 112.200 | -0.550 | 111.650 | 249000 | 0.200 | 0 | 0.200 | ... | ... | -0.008172 |
| -0.017977 | ... | ... | 111.200 | -0.550 | 110.650 | 250000 | 0.200 | 0 | 0.200 | ... | ... | -0.008158 |
| -0.017816 | ... | ... | 110.200 | -0.550 | 109.650 | 251000 | 0.200 | 0 | 0.200 | ... | ... | -0.008145 |
| -0.017656 | ... | ... | 109.200 | -0.550 | 108.650 | 252000 | 0.200 | 0 | 0.200 | ... | ... | -0.008131 |
| -0.017496 | ... | ... | 108.200 | -0.550 | 107.650 | 253000 | 0.225 | 0 | 0.225 | ... | ... | -0.008925 |
| -0.017335 | ... | ... | 107.200 | -0.550 | 106.650 | 254000 | 0.225 | 0 | 0.225 | ... | ... | -0.00891 |
| -0.017175 | ... | ... | 106.200 | -0.550 | 105.650 | 255000 | 0.225 | 0 | 0.225 | ... | ... | -0.008894 |
| -0.017014 | ... | ... | 105.200 | -0.550 | 104.650 | 256000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.008877 |
| -0.016854 | ... | ... | 104.200 | -0.550 | 103.650 | 257000 | 0.250 | 0 | 0.250 | ... | ... | -0.009643 |
| -0.016693 | ... | ... | 103.200 | -0.550 | 102.650 | 258000 | 0.250 | 0 | 0.250 | ... | ... | -0.009625 |
| -0.016532 | ... | ... | 102.200 | -0.550 | 101.650 | 259000 | 0.250 | 0 | 0.250 | ... | ... | -0.009606 |
| -0.016371 | ... | ... | 101.200 | -0.550 | 100.650 | 260000 | 0.275 | 0 | 0.275 | ... | ... | -0.010347 |
| -0.01621 | ... | ... | 100.200 | -0.550 | 99.650 | 261000 | 0.275 | 0 | 0.275 | ... | ... | -0.010326 |
| -0.016598 | ... | ... | 99.225 | -0.550 | 98.675 | 262000 | 0.275 | 0 | 0.275 | ... | ... | -0.010306 |
| -0.016437 | ... | ... | 98.225 | -0.550 | 97.675 | 263000 | 0.300 | 0 | 0.300 | ... | ... | -0.011022 |
| -0.016276 | ... | ... | 97.225 | -0.550 | 96.675 | 264000 | 0.300 | 0 | 0.300 | ... | ... | -0.010999 |
| -0.016115 | ... | ... | 96.225 | -0.550 | 95.675 | 265000 | 0.325 | 0 | 0.325 | ... | ... | -0.011695 |
| -0.015953 | ... | ... | 95.225 | -0.550 | 94.675 | 266000 | 0.325 | 0 | 0.325 | ... | ... | -0.01167 |
| -0.016336 | ... | ... | 94.250 | -0.550 | 93.700 | 267000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.011644 |
| -0.016175 | ... | ... | 93.250 | -0.550 | 92.700 | 268000 | 0.350 | 0 | 0.350 | ... | ... | -0.012319 |
| -0.016013 | ... | ... | 92.250 | -0.550 | 91.700 | 269000 | 0.350 | 0 | 0.350 | ... | ... | -0.012291 |
| -0.015852 | ... | ... | 91.275 | -0.575 | 90.700 | 270000 | 0.375 | 0 | 0.375 | ... | ... | -0.012947 |
| -0.01623 | ... | ... | 90.275 | -0.550 | 89.725 | 271000 | 0.375 | 0 | 0.375 | ... | ... | -0.012917 |
| -0.016068 | ... | ... | 89.275 | -0.550 | 88.725 | 272000 | 0.400 | 0 | 0.400 | ... | ... | -0.013555 |
| -0.016441 | ... | ... | 88.300 | -0.550 | 87.750 | 273000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.013522 |
| -0.016279 | ... | ... | 87.300 | -0.550 | 86.750 | 274000 | 0.425 | 0 | 0.425 | ... | ... | -0.014144 |
| -0.016117 | ... | ... | 86.325 | -0.575 | 85.750 | 275000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.014108 |
| -0.016485 | ... | ... | 85.325 | -0.550 | 84.775 | 276000 | 0.450 | 0 | 0.450 | ... | ... | -0.014713 |
| -0.016323 | ... | ... | 84.350 | -0.575 | 83.775 | 277000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.014675 |
| -0.016686 | ... | ... | 83.350 | -0.550 | 82.800 | 278000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.015264 |
| -0.016523 | ... | ... | 82.375 | -0.575 | 81.800 | 279000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.015223 |
| -0.01688 | ... | ... | 81.400 | -0.575 | 80.825 | 280000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.015796 |
| -0.017233 | ... | ... | 80.400 | -0.550 | 79.850 | 281000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.016357 |
| -0.017069 | ... | ... | 79.425 | -0.575 | 78.850 | 282000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.01631 |
| -0.017416 | ... | ... | 78.450 | -0.575 | 77.875 | 283000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.016856 |
| -0.017252 | ... | ... | 77.450 | -0.575 | 76.875 | 284000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.017389 |
| -0.017593 | ... | ... | 76.475 | -0.575 | 75.900 | 285000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.017337 |
| -0.017929 | ... | ... | 75.500 | -0.575 | 74.925 | 286000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.017856 |
| -0.017764 | ... | ... | 74.525 | -0.600 | 73.925 | 287000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.018364 |
| -0.018094 | ... | ... | 73.550 | -0.600 | 72.950 | 288000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.018305 |
| -0.018419 | ... | ... | 72.575 | -0.600 | 71.975 | 289000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.018799 |
| -0.018739 | ... | ... | 71.600 | -0.600 | 71 | 290000 | 0.675 | -0.075 | 0.750 | 0.625 | 0.625 | -0.019281 |
| -0.019053 | ... | ... | 70.625 | -0.600 | 70.025 | 291000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.019752 |
| -0.019362 | ... | ... | 69.650 | -0.600 | 69.050 | 292000 | 0.725 | -0.075 | 0.800 | 0.775 | 0.750 | -0.020213 |
| -0.019666 | ... | ... | 68.675 | -0.600 | 68.075 | 293000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.020663 |
| -0.019964 | ... | ... | 67.725 | -0.625 | 67.100 | 294000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.021103 |
| -0.020257 | ... | ... | 66.750 | -0.625 | 66.125 | 295000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.021532 |
| -0.020544 | ... | ... | 65.775 | -0.625 | 65.150 | 296000 | 0.825 | -0.100 | 0.925 | 0.850 | 0.850 | -0.02195 |
| -0.020825 | ... | ... | 64.800 | -0.625 | 64.175 | 297000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.022359 |
| -0.021101 | ... | ... | 63.850 | -0.650 | 63.200 | 298000 | 0.875 | -0.100 | 0.975 | ... | ... | -0.022757 |
| -0.021816 | ... | ... | 62.875 | -0.625 | 62.250 | 299000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.023622 |
| -0.022075 | ... | ... | 61.925 | -0.650 | 61.275 | 300000 | 0.950 | -0.100 | 1.050 | 0.975 | 0.975 | -0.023994 |
| -0.022763 | ... | ... | 60.975 | -0.650 | 60.325 | 301000 | 1 | -0.100 | 1.100 | ... | ... | -0.024816 |
| -0.023433 | ... | ... | 60 | -0.625 | 59.375 | 302000 | 1.025 | -0.100 | 1.125 | ... | ... | -0.025162 |
| -0.023667 | ... | ... | 59.050 | -0.650 | 58.400 | 303000 | 1.075 | -0.100 | 1.175 | ... | ... | -0.025944 |
| -0.02431 | ... | ... | 58.100 | -0.650 | 57.450 | 304000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.0267 |
| -0.024937 | ... | ... | 57.150 | -0.650 | 56.500 | 305000 | 1.175 | -0.100 | 1.275 | ... | ... | -0.027434 |
| -0.025547 | ... | ... | 56.200 | -0.650 | 55.550 | 306000 | 1.225 | -0.100 | 1.325 | ... | ... | -0.028143 |
| -0.026535 | ... | ... | 55.250 | -0.625 | 54.625 | 307000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.02883 |
| -0.027106 | ... | ... | 54.325 | -0.650 | 53.675 | 308000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.029494 |
| -0.02766 | ... | ... | 53.375 | -0.650 | 52.725 | 309000 | 1.375 | -0.100 | 1.475 | ... | ... | -0.030136 |
| -0.028572 | ... | ... | 52.450 | -0.650 | 51.800 | 310000 | 1.425 | -0.125 | 1.550 | ... | ... | -0.030756 |
| -0.029088 | ... | ... | 51.500 | -0.650 | 50.850 | 311000 | 1.500 | -0.100 | 1.600 | ... | ... | -0.031734 |
| -0.029949 | ... | ... | 50.575 | -0.650 | 49.925 | 312000 | 1.550 | -0.125 | 1.675 | ... | ... | -0.032304 |
| -0.030781 | ... | ... | 49.650 | -0.650 | 49 | 313000 | 1.625 | -0.125 | 1.750 | ... | ... | -0.033217 |
| -0.031584 | ... | ... | 48.725 | -0.650 | 48.075 | 314000 | 1.700 | -0.100 | 1.800 | ... | ... | -0.034095 |
| -0.032359 | ... | ... | 47.800 | -0.650 | 47.150 | 315000 | 1.775 | -0.100 | 1.875 | ... | ... | -0.034937 |
| -0.033105 | ... | ... | 46.875 | -0.650 | 46.225 | 316000 | 1.850 | -0.125 | 1.975 | ... | ... | -0.035745 |
| -0.033824 | ... | ... | 45.975 | -0.675 | 45.300 | 317000 | 1.925 | -0.125 | 2.050 | ... | ... | -0.036519 |
| -0.034835 | ... | ... | 45.050 | -0.650 | 44.400 | 318000 | 2 | -0.125 | 2.125 | 2 | 2 | -0.037259 |
| -0.035491 | ... | ... | 44.150 | -0.675 | 43.475 | 319000 | 2.100 | -0.125 | 2.225 | ... | ... | -0.038285 |
| -0.036427 | ... | ... | 43.250 | -0.675 | 42.575 | 320000 | 2.175 | -0.150 | 2.325 | 2.325 | 2.200 | -0.038952 |
| -0.037323 | ... | ... | 42.350 | -0.675 | 41.675 | 321000 | 2.275 | -0.150 | 2.425 | ... | ... | -0.039892 |
| -0.038178 | ... | ... | 41.475 | -0.700 | 40.775 | 322000 | 2.375 | -0.150 | 2.525 | ... | ... | -0.040786 |
| -0.038994 | ... | ... | 40.575 | -0.700 | 39.875 | 323000 | 2.475 | -0.150 | 2.625 | ... | ... | -0.041634 |
| -0.040052 | ... | ... | 39.700 | -0.700 | 39 | 324000 | 2.575 | -0.175 | 2.750 | ... | ... | -0.042437 |
| -0.040783 | ... | ... | 38.825 | -0.725 | 38.100 | 325000 | 2.700 | -0.150 | 2.850 | 2.750 | 2.750 | -0.043473 |
| -0.041743 | ... | ... | 37.950 | -0.725 | 37.225 | 326000 | 2.800 | -0.175 | 2.975 | ... | ... | -0.044181 |
| -0.042652 | ... | ... | 37.075 | -0.725 | 36.350 | 327000 | 2.925 | -0.175 | 3.100 | ... | ... | -0.04511 |
| -0.043765 | ... | ... | 36.225 | -0.725 | 35.500 | 328000 | 3.050 | -0.200 | 3.250 | ... | ... | -0.045982 |
| -0.044566 | ... | ... | 35.375 | -0.750 | 34.625 | 329000 | 3.200 | -0.175 | 3.375 | ... | ... | -0.04705 |
| -0.045561 | ... | ... | 34.525 | -0.750 | 33.775 | 330000 | 3.325 | -0.200 | 3.525 | ... | ... | -0.047805 |
| -0.046493 | ... | ... | 33.675 | -0.750 | 32.925 | 331000 | 3.475 | -0.225 | 3.700 | ... | ... | -0.048744 |
| -0.047595 | ... | ... | 32.850 | -0.750 | 32.100 | 332000 | 3.650 | -0.200 | 3.850 | ... | ... | -0.049849 |
| -0.048399 | ... | ... | 32.025 | -0.775 | 31.250 | 333000 | 3.800 | -0.225 | 4.025 | ... | ... | -0.05065 |
| -0.049362 | ... | ... | 31.200 | -0.775 | 30.425 | 334000 | 3.975 | -0.225 | 4.200 | 4 | 4 | -0.051606 |
| -0.050467 | ... | ... | 30.400 | -0.775 | 29.625 | 335000 | 4.150 | -0.225 | 4.375 | ... | ... | -0.052486 |
| -0.051282 | ... | ... | 29.600 | -0.800 | 28.800 | 336000 | 4.325 | -0.250 | 4.575 | 4.325 | 4.275 | -0.05329 |
| -0.052431 | ... | ... | 28.800 | -0.775 | 28.025 | 337000 | 4.525 | -0.250 | 4.775 | ... | ... | -0.054222 |
| -0.053291 | ... | ... | 28 | -0.775 | 27.225 | 338000 | 4.725 | -0.250 | 4.975 | ... | ... | -0.05507 |
| -0.054264 | ... | ... | 27.225 | -0.775 | 26.450 | 339000 | 4.950 | -0.225 | 5.175 | ... | ... | -0.056025 |
| -0.055147 | ... | ... | 26.450 | -0.775 | 25.675 | 340000 | 5.175 | -0.225 | 5.400 | 5.350 | 5.275 | -0.056887 |
| -0.055941 | ... | ... | 25.700 | -0.800 | 24.900 | 341000 | 5.400 | -0.250 | 5.650 | ... | ... | -0.057656 |
| -0.056824 | ... | ... | 24.950 | -0.800 | 24.150 | 342000 | 5.625 | -0.250 | 5.875 | ... | ... | -0.058333 |
| -0.057609 | ... | ... | 24.200 | -0.800 | 23.400 | 343000 | 5.875 | -0.250 | 6.125 | ... | ... | -0.059091 |
| -0.058467 | ... | ... | 23.450 | -0.775 | 22.675 | 344000 | 6.150 | -0.225 | 6.375 | ... | ... | -0.059918 |
| -0.05922 | ... | ... | 22.725 | -0.775 | 21.950 | 345000 | 6.400 | -0.250 | 6.650 | 6.400 | 6.400 | -0.060472 |
| -0.059868 | ... | ... | 22.025 | -0.800 | 21.225 | 346000 | 6.675 | -0.250 | 6.925 | 7 | 7 | -0.061087 |
| -0.060571 | ... | ... | 21.325 | -0.800 | 20.525 | 347000 | 6.975 | -0.250 | 7.225 | ... | ... | -0.061754 |
| -0.061162 | ... | ... | 20.625 | -0.800 | 19.825 | 348000 | 7.275 | -0.225 | 7.500 | ... | ... | -0.062306 |
| -0.061793 | ... | ... | 19.925 | -0.775 | 19.150 | 349000 | 7.575 | -0.250 | 7.825 | ... | ... | -0.062745 |
| -0.062307 | ... | ... | 19.250 | -0.775 | 18.475 | 350000 | 7.900 | -0.225 | 8.125 | ... | ... | -0.063219 |
| -0.062704 | ... | ... | 18.575 | -0.775 | 17.800 | 351000 | 8.225 | -0.225 | 8.450 | ... | ... | -0.063573 |
| -0.063127 | ... | ... | 17.925 | -0.775 | 17.150 | 352000 | 8.550 | -0.250 | 8.800 | 8.875 | 8.625 | -0.063808 |
| -0.063426 | ... | ... | 17.275 | -0.775 | 16.500 | 353000 | 8.900 | -0.250 | 9.150 | 9.375 | 8.825 | -0.064063 |
| -0.063602 | ... | ... | 16.650 | -0.800 | 15.850 | 354000 | 9.250 | -0.250 | 9.500 | ... | ... | -0.064194 |
| -0.063791 | ... | ... | 16.025 | -0.800 | 15.225 | 355000 | 9.625 | -0.225 | 9.850 | 10.150 | 9.450 | -0.064335 |
| -0.063986 | ... | ... | 15.400 | -0.775 | 14.625 | 356000 | 10 | -0.225 | 10.225 | 10.550 | 9.825 | -0.064347 |
| -0.064049 | ... | ... | 14.800 | -0.775 | 14.025 | 357000 | 10.400 | -0.225 | 10.625 | 10.950 | 10.950 | -0.064361 |
| -0.064112 | ... | ... | 14.200 | -0.750 | 13.450 | 358000 | 10.825 | -0.200 | 11.025 | 11.375 | 11.375 | -0.064376 |
| -0.064037 | ... | ... | 13.625 | -0.750 | 12.875 | 359000 | 11.225 | -0.200 | 11.425 | 11.800 | 11.775 | -0.064118 |
| -0.063958 | 12.300 | 12.275 | 13.050 | -0.725 | 12.325 | 360000 | 11.675 | -0.175 | 11.850 | 12.275 | 11.600 | -0.06399 |
| -0.063737 | ... | ... | 12.500 | -0.725 | 11.775 | 361000 | 12.125 | -0.175 | 12.300 | 12 | 12 | -0.06372 |
| -0.063508 | ... | ... | 11.950 | -0.700 | 11.250 | 362000 | 12.600 | -0.150 | 12.750 | 12.900 | 12.650 | -0.063441 |
| -0.063268 | ... | ... | 11.425 | -0.675 | 10.750 | 363000 | 13.075 | -0.150 | 13.225 | ... | ... | -0.063019 |
| -0.062884 | 10.150 | 10.075 | 10.925 | -0.675 | 10.250 | 364000 | 13.575 | -0.125 | 13.700 | ... | ... | -0.062586 |
| -0.06249 | 10 | 10 | 10.425 | -0.650 | 9.775 | 365000 | 14.075 | -0.125 | 14.200 | ... | ... | -0.062008 |
| -0.061949 | 10.075 | 8.900 | 9.950 | -0.650 | 9.300 | 366000 | 14.625 | -0.100 | 14.725 | ... | ... | -0.061556 |
| -0.061399 | ... | ... | 9.475 | -0.625 | 8.850 | 367000 | 15.150 | -0.100 | 15.250 | ... | ... | -0.060821 |
| -0.060843 | ... | ... | 9.025 | -0.600 | 8.425 | 368000 | 15.725 | -0.050 | 15.775 | ... | ... | -0.060219 |
| -0.060141 | ... | ... | 8.600 | -0.600 | 8 | 369000 | 16.300 | -0.050 | 16.350 | ... | ... | -0.059474 |
| -0.059438 | 7.900 | 7.900 | 8.175 | -0.575 | 7.600 | 370000 | 16.900 | -0.025 | 16.925 | ... | ... | -0.05873 |
| -0.05874 | ... | ... | 7.775 | -0.550 | 7.225 | 371000 | 17.500 | 0 | 17.500 | ... | ... | -0.057843 |
| -0.057901 | ... | ... | 7.400 | -0.550 | 6.850 | 372000 | 18.125 | 0.025 | 18.100 | ... | ... | -0.056964 |
| -0.057075 | ... | ... | 7.025 | -0.525 | 6.500 | 373000 | 18.750 | 0.025 | 18.725 | ... | ... | -0.055944 |
| -0.05611 | ... | ... | 6.650 | -0.500 | 6.150 | 374000 | 19.400 | 0.025 | 19.375 | ... | ... | -0.054942 |
| -0.05517 | ... | ... | 6.325 | -0.500 | 5.825 | 375000 | 20.075 | 0.050 | 20.025 | ... | ... | -0.053967 |
| -0.054264 | ... | ... | 6 | -0.475 | 5.525 | 376000 | 20.750 | 0.075 | 20.675 | ... | ... | -0.05286 |
| -0.053228 | ... | ... | 5.675 | -0.450 | 5.225 | 377000 | 21.450 | 0.100 | 21.350 | ... | ... | -0.051793 |
| -0.052062 | 5.025 | 5.025 | 5.375 | -0.450 | 4.925 | 378000 | 22.150 | 0.100 | 22.050 | ... | ... | -0.0506 |
| -0.050947 | 5 | 5 | 5.100 | -0.450 | 4.650 | 379000 | 22.875 | 0.125 | 22.750 | ... | ... | -0.049462 |
| -0.049898 | 4.725 | 4.450 | 4.825 | -0.425 | 4.400 | 380000 | 23.625 | 0.150 | 23.475 | ... | ... | -0.048394 |
| -0.048732 | ... | ... | 4.550 | -0.400 | 4.150 | 381000 | 24.375 | 0.150 | 24.225 | ... | ... | -0.047215 |
| -0.047652 | ... | ... | 4.300 | -0.375 | 3.925 | 382000 | 25.125 | 0.150 | 24.975 | ... | ... | -0.04592 |
| -0.046461 | ... | ... | 4.075 | -0.375 | 3.700 | 383000 | 25.900 | 0.175 | 25.725 | ... | ... | -0.04472 |
| -0.045379 | ... | ... | 3.850 | -0.350 | 3.500 | 384000 | 26.675 | 0.175 | 26.500 | ... | ... | -0.043415 |
| -0.044195 | 3.400 | 3.400 | 3.650 | -0.350 | 3.300 | 385000 | 27.475 | 0.200 | 27.275 | ... | ... | -0.042225 |
| -0.042909 | ... | ... | 3.450 | -0.350 | 3.100 | 386000 | 28.275 | 0.200 | 28.075 | ... | ... | -0.040939 |
| -0.041759 | 2.975 | 2.900 | 3.250 | -0.325 | 2.925 | 387000 | 29.100 | 0.225 | 28.875 | ... | ... | -0.039796 |
| -0.040768 | ... | ... | 3.075 | -0.300 | 2.775 | 388000 | 29.925 | 0.225 | 29.700 | ... | ... | -0.038566 |
| -0.039438 | ... | ... | 2.900 | -0.300 | 2.600 | 389000 | 30.775 | 0.250 | 30.525 | ... | ... | -0.037505 |
| -0.03828 | ... | ... | 2.750 | -0.300 | 2.450 | 390000 | 31.625 | 0.275 | 31.350 | ... | ... | -0.036372 |
| -0.037315 | ... | ... | 2.600 | -0.275 | 2.325 | 391000 | 32.475 | 0.275 | 32.200 | ... | ... | -0.035162 |
| -0.035997 | ... | ... | 2.450 | -0.275 | 2.175 | 392000 | 33.325 | 0.275 | 33.050 | ... | ... | -0.033877 |
| -0.034887 | ... | ... | 2.325 | -0.275 | 2.050 | 393000 | 34.200 | 0.300 | 33.900 | ... | ... | -0.032803 |
| -0.03401 | ... | ... | 2.200 | -0.250 | 1.950 | 394000 | 35.075 | 0.300 | 34.775 | ... | ... | -0.031667 |
| -0.032766 | ... | ... | 2.075 | -0.250 | 1.825 | 395000 | 35.975 | 0.325 | 35.650 | ... | ... | -0.030775 |
| -0.03177 | ... | ... | 1.950 | -0.225 | 1.725 | 396000 | 36.850 | 0.325 | 36.525 | ... | ... | -0.029517 |
| -0.030717 | ... | ... | 1.850 | -0.225 | 1.625 | 397000 | 37.750 | 0.325 | 37.425 | ... | ... | -0.02852 |
| -0.029947 | ... | ... | 1.750 | -0.200 | 1.550 | 398000 | 38.675 | 0.350 | 38.325 | ... | ... | -0.027807 |
| -0.028785 | ... | ... | 1.650 | -0.200 | 1.450 | 399000 | 39.575 | 0.350 | 39.225 | ... | ... | -0.026718 |
| -0.027924 | ... | ... | 1.575 | -0.200 | 1.375 | 400000 | 40.500 | 0.375 | 40.125 | ... | ... | -0.025929 |
| -0.02702 | ... | ... | 1.500 | -0.200 | 1.300 | 401000 | 41.425 | 0.375 | 41.050 | ... | ... | -0.025106 |
| -0.026072 | ... | ... | 1.400 | -0.175 | 1.225 | 402000 | 42.350 | 0.375 | 41.975 | ... | ... | -0.024248 |
| -0.025471 | ... | ... | 1.325 | -0.150 | 1.175 | 403000 | 43.275 | 0.400 | 42.875 | ... | ... | -0.023355 |
| -0.024442 | ... | ... | 1.275 | -0.175 | 1.100 | 404000 | 44.200 | 0.375 | 43.825 | ... | ... | -0.022426 |
| -0.023779 | ... | ... | 1.200 | -0.150 | 1.050 | 405000 | 45.150 | 0.400 | 44.750 | ... | ... | -0.021855 |
| -0.023088 | ... | ... | 1.150 | -0.150 | 1 | 406000 | 46.100 | 0.425 | 45.675 | ... | ... | -0.021264 |
| -0.02237 | ... | ... | 1.075 | -0.125 | 0.950 | 407000 | 47.050 | 0.425 | 46.625 | ... | ... | -0.020654 |
| -0.021622 | ... | ... | 1.025 | -0.125 | 0.900 | 408000 | 48 | 0.425 | 47.575 | ... | ... | -0.020023 |
| -0.020845 | ... | ... | 0.975 | -0.125 | 0.850 | 409000 | 48.950 | 0.425 | 48.525 | ... | ... | -0.019372 |
| -0.0205 | 0.850 | 0.850 | 0.925 | -0.100 | 0.825 | 410000 | 49.900 | 0.425 | 49.475 | ... | ... | -0.018701 |
| -0.019674 | ... | ... | 0.900 | -0.125 | 0.775 | 411000 | 50.850 | 0.425 | 50.425 | ... | ... | -0.018009 |
| -0.019297 | ... | ... | 0.850 | -0.100 | 0.750 | 412000 | 51.825 | 0.450 | 51.375 | ... | ... | -0.017745 |
| -0.018419 | ... | ... | 0.800 | -0.100 | 0.700 | 413000 | 52.800 | 0.475 | 52.325 | ... | ... | -0.017474 |
| -0.018009 | ... | ... | 0.775 | -0.100 | 0.675 | 414000 | 53.750 | 0.450 | 53.300 | ... | ... | -0.016736 |
| -0.017587 | ... | ... | 0.725 | -0.075 | 0.650 | 415000 | 54.725 | 0.475 | 54.250 | ... | ... | -0.016446 |
| -0.017153 | ... | ... | 0.700 | -0.075 | 0.625 | 416000 | 55.700 | 0.475 | 55.225 | ... | ... | -0.01615 |
| -0.016706 | ... | ... | 0.675 | -0.075 | 0.600 | 417000 | 56.675 | 0.475 | 56.200 | ... | ... | -0.015846 |
| -0.016246 | ... | ... | 0.650 | -0.075 | 0.575 | 418000 | 57.650 | 0.500 | 57.150 | ... | ... | -0.015536 |
| -0.015773 | ... | ... | 0.600 | -0.050 | 0.550 | 419000 | 58.625 | 0.500 | 58.125 | ... | ... | -0.01522 |
| -0.015286 | ... | ... | 0.575 | -0.050 | 0.525 | 420000 | 59.600 | 0.500 | 59.100 | ... | ... | -0.014897 |
| -0.014786 | ... | ... | 0.550 | -0.050 | 0.500 | 421000 | 60.575 | 0.500 | 60.075 | ... | ... | -0.014567 |
| -0.014271 | ... | ... | 0.550 | -0.075 | 0.475 | 422000 | 61.550 | 0.500 | 61.050 | ... | ... | -0.014231 |
| -0.013743 | ... | ... | 0.525 | -0.075 | 0.450 | 423000 | 62.550 | 0.500 | 62.050 | ... | ... | -0.014397 |
| -0.013793 | ... | ... | 0.500 | -0.050 | 0.450 | 424000 | 63.525 | 0.500 | 63.025 | ... | ... | -0.014054 |
| -0.013247 | ... | ... | 0.475 | -0.050 | 0.425 | 425000 | 64.500 | 0.500 | 64 | ... | ... | -0.013705 |
| -0.012684 | ... | ... | 0.450 | -0.050 | 0.400 | 426000 | 65.500 | 0.525 | 64.975 | ... | ... | -0.013869 |
| -0.012728 | ... | ... | 0.450 | -0.050 | 0.400 | 427000 | 66.475 | 0.500 | 65.975 | ... | ... | -0.013513 |
| -0.012147 | ... | ... | 0.425 | -0.050 | 0.375 | 428000 | 67.475 | 0.525 | 66.950 | ... | ... | -0.013677 |
| -0.012187 | ... | ... | 0.400 | -0.025 | 0.375 | 429000 | 68.450 | 0.525 | 67.925 | ... | ... | -0.013315 |
| -0.011586 | ... | ... | 0.400 | -0.050 | 0.350 | 430000 | 69.450 | 0.525 | 68.925 | ... | ... | -0.013478 |
| -0.011623 | ... | ... | 0.375 | -0.025 | 0.350 | 431000 | 70.450 | 0.550 | 69.900 | ... | ... | -0.013642 |
| -0.011002 | ... | ... | 0.375 | -0.050 | 0.325 | 432000 | 71.425 | 0.525 | 70.900 | ... | ... | -0.013273 |
| -0.011035 | ... | ... | 0.350 | -0.025 | 0.325 | 433000 | 72.425 | 0.550 | 71.875 | ... | ... | -0.013436 |
| -0.011068 | ... | ... | 0.350 | -0.025 | 0.325 | 434000 | 73.425 | 0.550 | 72.875 | ... | ... | -0.013599 |
| -0.010424 | ... | ... | 0.325 | -0.025 | 0.300 | 435000 | 74.400 | 0.525 | 73.875 | ... | ... | -0.013224 |
| -0.010453 | ... | ... | 0.325 | -0.025 | 0.300 | 436000 | 75.400 | 0.550 | 74.850 | ... | ... | -0.013387 |
| -0.010482 | ... | ... | 0.300 | 0 | 0.300 | 437000 | 76.400 | 0.550 | 75.850 | ... | ... | -0.013549 |
| -0.009814 | ... | ... | 0.300 | -0.025 | 0.275 | 438000 | 77.375 | 0.525 | 76.850 | ... | ... | -0.013169 |
| -0.00984 | ... | ... | 0.300 | -0.025 | 0.275 | 439000 | 78.375 | 0.525 | 77.850 | ... | ... | -0.013331 |
| -0.009866 | ... | ... | 0.275 | 0 | 0.275 | 440000 | 79.375 | 0.550 | 78.825 | ... | ... | -0.013494 |
| -0.009171 | ... | ... | 0.275 | -0.025 | 0.250 | 441000 | 80.375 | 0.550 | 79.825 | ... | ... | -0.013656 |
| -0.009194 | ... | ... | 0.275 | -0.025 | 0.250 | 442000 | 81.375 | 0.550 | 80.825 | ... | ... | -0.013819 |
| -0.009217 | ... | ... | 0.250 | 0 | 0.250 | 443000 | 82.375 | 0.550 | 81.825 | ... | ... | -0.013982 |
| -0.00924 | ... | ... | 0.250 | 0 | 0.250 | 444000 | 83.375 | 0.550 | 82.825 | ... | ... | -0.014144 |
| -0.008516 | ... | ... | 0.250 | -0.025 | 0.225 | 445000 | 84.350 | 0.550 | 83.800 | ... | ... | -0.013758 |
| -0.008536 | ... | ... | 0.225 | 0 | 0.225 | 446000 | 85.350 | 0.550 | 84.800 | ... | ... | -0.01392 |
| -0.008556 | ... | ... | 0.225 | 0 | 0.225 | 447000 | 86.350 | 0.550 | 85.800 | ... | ... | -0.014083 |
| -0.008576 | ... | ... | 0.225 | 0 | 0.225 | 448000 | 87.350 | 0.550 | 86.800 | ... | ... | -0.014245 |
| -0.008595 | ... | ... | 0.225 | 0 | 0.225 | 449000 | 88.350 | 0.550 | 87.800 | ... | ... | -0.014408 |
| -0.007838 | ... | ... | 0.200 | 0 | 0.200 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007855 | ... | ... | 0.200 | 0 | 0.200 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007872 | ... | ... | 0.200 | 0 | 0.200 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007889 | ... | ... | 0.200 | 0 | 0.200 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007905 | ... | ... | 0.200 | 0 | 0.200 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007127 | ... | ... | 0.175 | 0 | 0.175 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007155 | ... | ... | 0.175 | 0 | 0.175 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007183 | ... | ... | 0.175 | 0 | 0.175 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00721 | ... | ... | 0.150 | 0.025 | 0.175 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006384 | ... | ... | 0.150 | 0 | 0.150 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006407 | ... | ... | 0.150 | 0 | 0.150 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006429 | ... | ... | 0.150 | 0 | 0.150 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006451 | ... | ... | 0.150 | 0 | 0.150 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006472 | ... | ... | 0.125 | 0.025 | 0.150 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005592 | ... | ... | 0.125 | 0 | 0.125 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00561 | ... | ... | 0.125 | 0 | 0.125 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005627 | ... | ... | 0.125 | 0 | 0.125 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005644 | ... | ... | 0.125 | 0 | 0.125 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00566 | ... | ... | 0.125 | 0 | 0.125 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005676 | ... | ... | 0.100 | 0.025 | 0.125 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004735 | ... | ... | 0.100 | 0 | 0.100 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004747 | ... | ... | 0.100 | 0 | 0.100 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004759 | ... | ... | 0.100 | 0 | 0.100 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004772 | ... | ... | 0.100 | 0 | 0.100 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004784 | ... | ... | 0.100 | 0 | 0.100 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004796 | ... | ... | 0.100 | 0 | 0.100 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004808 | ... | ... | 0.100 | 0 | 0.100 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00482 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004831 | ... | ... | 0.100 | 0 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004843 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003818 | ... | ... | 0.075 | 0 | 0.075 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003826 | ... | ... | 0.075 | 0 | 0.075 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003835 | ... | ... | 0.075 | 0 | 0.075 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003843 | ... | ... | 0.075 | 0 | 0.075 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003851 | ... | ... | 0.075 | 0 | 0.075 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003859 | ... | ... | 0.075 | 0 | 0.075 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003867 | ... | ... | 0.075 | 0 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003874 | ... | ... | 0.075 | 0 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003882 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003889 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002768 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002773 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002778 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002783 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002788 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002793 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002797 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002802 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002806 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002811 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002815 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001559 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001561 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001563 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001565 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001568 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00157 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001572 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001574 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001576 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.