Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035493 | ... | ... | 222.650 | 3.650 | 226.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| -0.035224 | ... | ... | 220.650 | 3.650 | 224.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| -0.034953 | ... | ... | 218.650 | 3.650 | 222.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| -0.03468 | ... | ... | 216.650 | 3.650 | 220.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| -0.034405 | ... | ... | 214.650 | 3.650 | 218.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| -0.034128 | ... | ... | 212.650 | 3.650 | 216.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| -0.033849 | ... | ... | 210.650 | 3.650 | 214.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| -0.033569 | ... | ... | 208.650 | 3.650 | 212.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
| -0.033286 | ... | ... | 206.650 | 3.650 | 210.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| -0.033003 | ... | ... | 204.650 | 3.650 | 208.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| -0.032718 | ... | ... | 202.650 | 3.650 | 206.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| -0.032431 | ... | ... | 200.650 | 3.650 | 204.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| -0.032143 | ... | ... | 198.650 | 3.650 | 202.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| -0.031853 | ... | ... | 196.650 | 3.650 | 200.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| -0.031562 | ... | ... | 194.650 | 3.650 | 198.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| -0.03127 | ... | ... | 192.650 | 3.650 | 196.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| -0.030977 | ... | ... | 190.650 | 3.650 | 194.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| -0.030682 | ... | ... | 188.650 | 3.650 | 192.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| -0.030386 | ... | ... | 186.650 | 3.650 | 190.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| -0.03009 | ... | ... | 184.650 | 3.650 | 188.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| -0.029792 | ... | ... | 182.650 | 3.650 | 186.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| -0.029493 | ... | ... | 180.650 | 3.650 | 184.300 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.00155 |
| -0.029193 | ... | ... | 178.650 | 3.650 | 182.300 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001548 |
| -0.028892 | ... | ... | 176.650 | 3.650 | 180.300 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001546 |
| -0.02859 | ... | ... | 174.650 | 3.650 | 178.300 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001544 |
| -0.028287 | ... | ... | 172.650 | 3.650 | 176.300 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001541 |
| -0.027983 | ... | ... | 170.650 | 3.650 | 174.300 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001539 |
| -0.027679 | ... | ... | 168.650 | 3.650 | 172.300 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001537 |
| -0.027373 | ... | ... | 166.650 | 3.650 | 170.300 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001535 |
| -0.027067 | ... | ... | 164.650 | 3.650 | 168.300 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001532 |
| -0.02676 | ... | ... | 162.650 | 3.650 | 166.300 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.00153 |
| -0.026453 | ... | ... | 160.650 | 3.650 | 164.300 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001528 |
| -0.026144 | ... | ... | 158.650 | 3.650 | 162.300 | 202000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002754 |
| -0.025835 | ... | ... | 156.650 | 3.650 | 160.300 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002749 |
| -0.025526 | ... | ... | 154.650 | 3.650 | 158.300 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002744 |
| -0.025215 | ... | ... | 152.650 | 3.650 | 156.300 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002739 |
| -0.024904 | ... | ... | 150.650 | 3.650 | 154.300 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002734 |
| -0.024593 | ... | ... | 148.650 | 3.650 | 152.300 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.002729 |
| -0.024281 | ... | ... | 146.650 | 3.650 | 150.300 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003831 |
| -0.023968 | ... | ... | 144.650 | 3.650 | 148.300 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003823 |
| -0.023655 | ... | ... | 142.650 | 3.650 | 146.300 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.003815 |
| -0.023341 | ... | ... | 140.650 | 3.650 | 144.300 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.003807 |
| -0.023026 | ... | ... | 138.650 | 3.650 | 142.300 | 222000 | 0.075 | 0 | 0.075 | ... | ... | -0.003799 |
| -0.022869 | ... | ... | 137.650 | 3.650 | 141.300 | 223000 | 0.075 | 0 | 0.075 | ... | ... | -0.003795 |
| -0.022711 | ... | ... | 136.650 | 3.650 | 140.300 | 224000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.004817 |
| -0.022554 | ... | ... | 135.650 | 3.650 | 139.300 | 225000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.004811 |
| -0.022396 | ... | ... | 134.650 | 3.650 | 138.300 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.004806 |
| -0.022238 | ... | ... | 133.650 | 3.650 | 137.300 | 227000 | 0.100 | 0 | 0.100 | ... | ... | -0.0048 |
| -0.02208 | ... | ... | 132.650 | 3.650 | 136.300 | 228000 | 0.100 | 0 | 0.100 | ... | ... | -0.004794 |
| -0.021922 | ... | ... | 131.650 | 3.650 | 135.300 | 229000 | 0.100 | 0 | 0.100 | ... | ... | -0.004789 |
| -0.021764 | ... | ... | 130.650 | 3.650 | 134.300 | 230000 | 0.100 | 0 | 0.100 | ... | ... | -0.004783 |
| -0.021606 | ... | ... | 129.650 | 3.650 | 133.300 | 231000 | 0.100 | 0 | 0.100 | ... | ... | -0.004777 |
| -0.021447 | ... | ... | 128.650 | 3.650 | 132.300 | 232000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.005737 |
| -0.021289 | ... | ... | 127.650 | 3.650 | 131.300 | 233000 | 0.125 | 0 | 0.125 | ... | ... | -0.00573 |
| -0.02113 | ... | ... | 126.650 | 3.650 | 130.300 | 234000 | 0.125 | 0 | 0.125 | ... | ... | -0.005723 |
| -0.020971 | ... | ... | 125.650 | 3.650 | 129.300 | 235000 | 0.125 | 0 | 0.125 | ... | ... | -0.005715 |
| -0.020812 | ... | ... | 124.650 | 3.650 | 128.300 | 236000 | 0.125 | 0 | 0.125 | ... | ... | -0.005708 |
| -0.020654 | ... | ... | 123.650 | 3.650 | 127.300 | 237000 | 0.125 | 0 | 0.125 | ... | ... | -0.0057 |
| -0.020495 | ... | ... | 122.650 | 3.650 | 126.300 | 238000 | 0.125 | 0 | 0.125 | ... | ... | -0.005692 |
| -0.020335 | ... | ... | 121.650 | 3.650 | 125.300 | 239000 | 0.125 | 0 | 0.125 | ... | ... | -0.005685 |
| -0.020176 | ... | ... | 120.650 | 3.650 | 124.300 | 240000 | 0.150 | 0 | 0.150 | ... | ... | -0.006593 |
| -0.020017 | ... | ... | 119.650 | 3.650 | 123.300 | 241000 | 0.150 | 0 | 0.150 | ... | ... | -0.006584 |
| -0.019858 | ... | ... | 118.650 | 3.650 | 122.300 | 242000 | 0.150 | 0 | 0.150 | ... | ... | -0.006575 |
| -0.019698 | ... | ... | 117.650 | 3.650 | 121.300 | 243000 | 0.150 | 0 | 0.150 | ... | ... | -0.006565 |
| -0.019539 | ... | ... | 116.650 | 3.650 | 120.300 | 244000 | 0.150 | 0 | 0.150 | ... | ... | -0.006556 |
| -0.019379 | ... | ... | 115.650 | 3.650 | 119.300 | 245000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006546 |
| -0.019219 | ... | ... | 114.650 | 3.650 | 118.300 | 246000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006536 |
| -0.019059 | ... | ... | 113.650 | 3.650 | 117.300 | 247000 | 0.175 | 0 | 0.175 | ... | ... | -0.0074 |
| -0.018899 | ... | ... | 112.650 | 3.650 | 116.300 | 248000 | 0.175 | 0 | 0.175 | ... | ... | -0.007389 |
| -0.018739 | ... | ... | 111.650 | 3.650 | 115.300 | 249000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007377 |
| -0.018579 | ... | ... | 110.650 | 3.650 | 114.300 | 250000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007366 |
| -0.018419 | ... | ... | 109.650 | 3.650 | 113.300 | 251000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007354 |
| -0.018259 | ... | ... | 108.650 | 3.650 | 112.300 | 252000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007342 |
| -0.018099 | ... | ... | 107.650 | 3.650 | 111.300 | 253000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008168 |
| -0.017938 | ... | ... | 106.650 | 3.650 | 110.300 | 254000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008154 |
| -0.017778 | ... | ... | 105.650 | 3.650 | 109.300 | 255000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00814 |
| -0.017617 | ... | ... | 104.650 | 3.650 | 108.300 | 256000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008126 |
| -0.017457 | ... | ... | 103.650 | 3.650 | 107.300 | 257000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008112 |
| -0.017296 | ... | ... | 102.650 | 3.650 | 106.300 | 258000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.008904 |
| -0.017135 | ... | ... | 101.650 | 3.650 | 105.300 | 259000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.008888 |
| -0.016975 | ... | ... | 100.650 | 3.650 | 104.300 | 260000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.008872 |
| -0.016814 | ... | ... | 99.650 | 3.650 | 103.300 | 261000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.009637 |
| -0.016653 | ... | ... | 98.675 | 3.625 | 102.300 | 262000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.009619 |
| -0.016492 | ... | ... | 97.675 | 3.625 | 101.300 | 263000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.0096 |
| -0.016331 | ... | ... | 96.675 | 3.625 | 100.300 | 264000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.009582 |
| -0.01617 | ... | ... | 95.675 | 3.625 | 99.300 | 265000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.010319 |
| -0.016557 | ... | ... | 94.675 | 3.650 | 98.325 | 266000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.010299 |
| -0.016395 | ... | ... | 93.700 | 3.625 | 97.325 | 267000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.010278 |
| -0.016234 | ... | ... | 92.700 | 3.625 | 96.325 | 268000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.010991 |
| -0.016073 | ... | ... | 91.700 | 3.625 | 95.325 | 269000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.010968 |
| -0.015911 | ... | ... | 90.700 | 3.625 | 94.325 | 270000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.010945 |
| -0.01575 | ... | ... | 89.725 | 3.600 | 93.325 | 271000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.011636 |
| -0.016132 | ... | ... | 88.725 | 3.625 | 92.350 | 272000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.01161 |
| -0.015971 | ... | ... | 87.750 | 3.600 | 91.350 | 273000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.012282 |
| -0.015809 | ... | ... | 86.750 | 3.600 | 90.350 | 274000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.012254 |
| -0.016186 | ... | ... | 85.750 | 3.625 | 89.375 | 275000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.012907 |
| -0.016025 | ... | ... | 84.775 | 3.600 | 88.375 | 276000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.012876 |
| -0.015863 | ... | ... | 83.775 | 3.600 | 87.375 | 277000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.013511 |
| -0.016235 | ... | ... | 82.800 | 3.600 | 86.400 | 278000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.013478 |
| -0.016073 | ... | ... | 81.800 | 3.600 | 85.400 | 279000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.014096 |
| -0.01644 | ... | ... | 80.825 | 3.600 | 84.425 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.01406 |
| -0.016278 | ... | ... | 79.850 | 3.575 | 83.425 | 281000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.014662 |
| -0.01664 | ... | ... | 78.850 | 3.600 | 82.450 | 282000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.014623 |
| -0.016477 | ... | ... | 77.875 | 3.575 | 81.450 | 283000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.015209 |
| -0.016834 | ... | ... | 76.875 | 3.600 | 80.475 | 284000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.015167 |
| -0.016671 | ... | ... | 75.900 | 3.575 | 79.475 | 285000 | 0.500 | -0.075 | 0.575 | 0.550 | 0.550 | -0.015737 |
| -0.017022 | ... | ... | 74.925 | 3.575 | 78.500 | 286000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.016294 |
| -0.017369 | ... | ... | 73.925 | 3.600 | 77.525 | 287000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.016247 |
| -0.017204 | ... | ... | 72.950 | 3.575 | 76.525 | 288000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.016789 |
| -0.017545 | ... | ... | 71.975 | 3.575 | 75.550 | 289000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.017319 |
| -0.017881 | ... | ... | 71 | 3.575 | 74.575 | 290000 | 0.600 | -0.075 | 0.675 | 0.600 | 0.600 | -0.017837 |
| -0.017715 | ... | ... | 70.025 | 3.550 | 73.575 | 291000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.017781 |
| -0.018045 | ... | ... | 69.050 | 3.550 | 72.600 | 292000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.018285 |
| -0.018369 | ... | ... | 68.075 | 3.550 | 71.625 | 293000 | 0.650 | -0.100 | 0.750 | ... | ... | -0.018777 |
| -0.018688 | ... | ... | 67.100 | 3.550 | 70.650 | 294000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.019259 |
| -0.019002 | ... | ... | 66.125 | 3.550 | 69.675 | 295000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.019729 |
| -0.01931 | ... | ... | 65.150 | 3.550 | 68.700 | 296000 | 0.725 | -0.100 | 0.825 | ... | ... | -0.020188 |
| -0.019613 | ... | ... | 64.175 | 3.550 | 67.725 | 297000 | 0.750 | -0.100 | 0.850 | ... | ... | -0.020637 |
| -0.019911 | ... | ... | 63.200 | 3.550 | 66.750 | 298000 | 0.775 | -0.100 | 0.875 | ... | ... | -0.021076 |
| -0.020203 | ... | ... | 62.250 | 3.525 | 65.775 | 299000 | 0.800 | -0.125 | 0.925 | ... | ... | -0.021504 |
| -0.020489 | 63.125 | 63.125 | 61.275 | 3.525 | 64.800 | 300000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.021921 |
| -0.02077 | ... | ... | 60.325 | 3.500 | 63.825 | 301000 | 0.850 | -0.150 | 1 | 1.050 | 1.050 | -0.022329 |
| -0.021493 | ... | ... | 59.375 | 3.500 | 62.875 | 302000 | 0.875 | -0.150 | 1.025 | ... | ... | -0.022726 |
| -0.021758 | ... | ... | 58.400 | 3.500 | 61.900 | 303000 | 0.925 | -0.150 | 1.075 | ... | ... | -0.023588 |
| -0.022017 | ... | ... | 57.450 | 3.475 | 60.925 | 304000 | 0.950 | -0.175 | 1.125 | ... | ... | -0.023959 |
| -0.022703 | ... | ... | 56.500 | 3.475 | 59.975 | 305000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.024319 |
| -0.022947 | ... | ... | 55.550 | 3.450 | 59 | 306000 | 1.025 | -0.200 | 1.225 | ... | ... | -0.025123 |
| -0.023605 | ... | ... | 54.625 | 3.425 | 58.050 | 307000 | 1.050 | -0.225 | 1.275 | ... | ... | -0.025458 |
| -0.024247 | ... | ... | 53.675 | 3.425 | 57.100 | 308000 | 1.100 | -0.225 | 1.325 | ... | ... | -0.026221 |
| -0.024872 | ... | ... | 52.725 | 3.425 | 56.150 | 309000 | 1.150 | -0.225 | 1.375 | ... | ... | -0.026961 |
| -0.025078 | ... | ... | 51.800 | 3.375 | 55.175 | 310000 | 1.175 | -0.250 | 1.425 | ... | ... | -0.027254 |
| -0.025676 | ... | ... | 50.850 | 3.375 | 54.225 | 311000 | 1.225 | -0.275 | 1.500 | ... | ... | -0.027954 |
| -0.026257 | ... | ... | 49.925 | 3.350 | 53.275 | 312000 | 1.275 | -0.275 | 1.550 | ... | ... | -0.028631 |
| -0.027206 | ... | ... | 49 | 3.350 | 52.350 | 313000 | 1.325 | -0.300 | 1.625 | ... | ... | -0.029285 |
| -0.027747 | ... | ... | 48.075 | 3.325 | 51.400 | 314000 | 1.375 | -0.325 | 1.700 | ... | ... | -0.029917 |
| -0.028272 | ... | ... | 47.150 | 3.300 | 50.450 | 315000 | 1.450 | -0.325 | 1.775 | 1.750 | 1.750 | -0.03091 |
| -0.029145 | ... | ... | 46.225 | 3.300 | 49.525 | 316000 | 1.500 | -0.350 | 1.850 | ... | ... | -0.03149 |
| -0.029631 | ... | ... | 45.300 | 3.275 | 48.575 | 317000 | 1.575 | -0.350 | 1.925 | 1.825 | 1.825 | -0.032417 |
| -0.030453 | ... | ... | 44.400 | 3.250 | 47.650 | 318000 | 1.625 | -0.375 | 2 | ... | ... | -0.032946 |
| -0.031244 | ... | ... | 43.475 | 3.250 | 46.725 | 319000 | 1.700 | -0.400 | 2.100 | ... | ... | -0.033808 |
| -0.032007 | ... | ... | 42.575 | 3.225 | 45.800 | 320000 | 1.775 | -0.400 | 2.175 | 2.125 | 1.775 | -0.034635 |
| -0.032742 | ... | ... | 41.675 | 3.200 | 44.875 | 321000 | 1.850 | -0.425 | 2.275 | ... | ... | -0.035426 |
| -0.033771 | ... | ... | 40.775 | 3.200 | 43.975 | 322000 | 1.925 | -0.450 | 2.375 | ... | ... | -0.036183 |
| -0.034442 | ... | ... | 39.875 | 3.175 | 43.050 | 323000 | 2 | -0.475 | 2.475 | ... | ... | -0.036906 |
| -0.035394 | ... | ... | 39 | 3.150 | 42.150 | 324000 | 2.100 | -0.475 | 2.575 | ... | ... | -0.037911 |
| -0.036306 | 41.150 | 41.150 | 38.100 | 3.150 | 41.250 | 325000 | 2.200 | -0.500 | 2.700 | ... | ... | -0.038867 |
| -0.037176 | ... | ... | 37.225 | 3.125 | 40.350 | 326000 | 2.275 | -0.525 | 2.800 | ... | ... | -0.039476 |
| -0.038006 | ... | ... | 36.350 | 3.100 | 39.450 | 327000 | 2.375 | -0.550 | 2.925 | ... | ... | -0.040346 |
| -0.038796 | ... | ... | 35.500 | 3.050 | 38.550 | 328000 | 2.500 | -0.550 | 3.050 | ... | ... | -0.041457 |
| -0.039822 | ... | ... | 34.625 | 3.050 | 37.675 | 329000 | 2.600 | -0.600 | 3.200 | ... | ... | -0.042229 |
| -0.040795 | ... | ... | 33.775 | 3.025 | 36.800 | 330000 | 2.725 | -0.600 | 3.325 | 3.400 | 3.250 | -0.043228 |
| -0.041716 | ... | ... | 32.925 | 3 | 35.925 | 331000 | 2.850 | -0.625 | 3.475 | ... | ... | -0.044169 |
| -0.042586 | ... | ... | 32.100 | 2.950 | 35.050 | 332000 | 2.975 | -0.675 | 3.650 | ... | ... | -0.045053 |
| -0.043654 | ... | ... | 31.250 | 2.950 | 34.200 | 333000 | 3.100 | -0.700 | 3.800 | ... | ... | -0.04588 |
| -0.044658 | ... | ... | 30.425 | 2.925 | 33.350 | 334000 | 3.250 | -0.725 | 3.975 | ... | ... | -0.046897 |
| -0.0456 | ... | ... | 29.625 | 2.875 | 32.500 | 335000 | 3.400 | -0.750 | 4.150 | ... | ... | -0.047846 |
| -0.046479 | ... | ... | 28.800 | 2.850 | 31.650 | 336000 | 3.550 | -0.775 | 4.325 | ... | ... | -0.048726 |
| -0.047522 | ... | ... | 28.025 | 2.800 | 30.825 | 337000 | 3.700 | -0.825 | 4.525 | 3.900 | 3.900 | -0.04954 |
| -0.048491 | ... | ... | 27.225 | 2.775 | 30 | 338000 | 3.875 | -0.850 | 4.725 | ... | ... | -0.050508 |
| -0.049388 | ... | ... | 26.450 | 2.725 | 29.175 | 339000 | 4.050 | -0.900 | 4.950 | ... | ... | -0.051398 |
| -0.05042 | ... | ... | 25.675 | 2.700 | 28.375 | 340000 | 4.225 | -0.950 | 5.175 | 5.450 | 4.175 | -0.052212 |
| -0.05137 | ... | ... | 24.900 | 2.675 | 27.575 | 341000 | 4.425 | -0.975 | 5.400 | ... | ... | -0.053153 |
| -0.052237 | ... | ... | 24.150 | 2.625 | 26.775 | 342000 | 4.625 | -1 | 5.625 | ... | ... | -0.054007 |
| -0.053215 | ... | ... | 23.400 | 2.600 | 26 | 343000 | 4.850 | -1.025 | 5.875 | ... | ... | -0.054967 |
| -0.054102 | ... | ... | 22.675 | 2.550 | 25.225 | 344000 | 5.050 | -1.100 | 6.150 | ... | ... | -0.055645 |
| -0.054897 | ... | ... | 21.950 | 2.500 | 24.450 | 345000 | 5.275 | -1.125 | 6.400 | 6.375 | 6.375 | -0.05642 |
| -0.055781 | ... | ... | 21.225 | 2.475 | 23.700 | 346000 | 5.525 | -1.150 | 6.675 | ... | ... | -0.057279 |
| -0.056565 | ... | ... | 20.525 | 2.425 | 22.950 | 347000 | 5.775 | -1.200 | 6.975 | 5.975 | 5.975 | -0.058035 |
| -0.05725 | ... | ... | 19.825 | 2.375 | 22.200 | 348000 | 6.025 | -1.250 | 7.275 | ... | ... | -0.058689 |
| -0.058001 | ... | ... | 19.150 | 2.325 | 21.475 | 349000 | 6.300 | -1.275 | 7.575 | ... | ... | -0.059406 |
| -0.058807 | ... | ... | 18.475 | 2.300 | 20.775 | 350000 | 6.575 | -1.325 | 7.900 | 8.075 | 6.800 | -0.060014 |
| -0.059342 | ... | ... | 17.800 | 2.250 | 20.050 | 351000 | 6.850 | -1.375 | 8.225 | 8.200 | 8.200 | -0.060512 |
| -0.060079 | ... | ... | 17.150 | 2.225 | 19.375 | 352000 | 7.150 | -1.400 | 8.550 | ... | ... | -0.061056 |
| -0.060545 | ... | ... | 16.500 | 2.175 | 18.675 | 353000 | 7.475 | -1.425 | 8.900 | ... | ... | -0.061634 |
| -0.061194 | ... | ... | 15.850 | 2.175 | 18.025 | 354000 | 7.775 | -1.475 | 9.250 | ... | ... | -0.061943 |
| -0.061572 | 16.350 | 16.350 | 15.225 | 2.125 | 17.350 | 355000 | 8.125 | -1.500 | 9.625 | 8.600 | 8.600 | -0.062426 |
| -0.061973 | 14.200 | 14.200 | 14.625 | 2.075 | 16.700 | 356000 | 8.475 | -1.525 | 10 | ... | ... | -0.062782 |
| -0.062389 | ... | ... | 14.025 | 2.050 | 16.075 | 357000 | 8.825 | -1.575 | 10.400 | ... | ... | -0.063011 |
| -0.062675 | 13 | 12.375 | 13.450 | 2 | 15.450 | 358000 | 9.200 | -1.625 | 10.825 | ... | ... | -0.06325 |
| -0.06283 | ... | ... | 12.875 | 1.950 | 14.825 | 359000 | 9.575 | -1.650 | 11.225 | ... | ... | -0.063358 |
| -0.06299 | ... | ... | 12.325 | 1.900 | 14.225 | 360000 | 9.975 | -1.700 | 11.675 | 11.550 | 9.800 | -0.06347 |
| -0.063149 | ... | ... | 11.775 | 1.875 | 13.650 | 361000 | 10.375 | -1.750 | 12.125 | ... | ... | -0.063444 |
| -0.063169 | 12.275 | 12.100 | 11.250 | 1.825 | 13.075 | 362000 | 10.775 | -1.825 | 12.600 | ... | ... | -0.063282 |
| -0.06305 | ... | ... | 10.750 | 1.750 | 12.500 | 363000 | 11.225 | -1.850 | 13.075 | ... | ... | -0.063248 |
| -0.062923 | ... | ... | 10.250 | 1.700 | 11.950 | 364000 | 11.675 | -1.900 | 13.575 | ... | ... | -0.063071 |
| -0.062786 | 10.300 | 10.300 | 9.775 | 1.650 | 11.425 | 365000 | 12.125 | -1.950 | 14.075 | ... | ... | -0.062752 |
| -0.062504 | 10.500 | 10.500 | 9.300 | 1.600 | 10.900 | 366000 | 12.600 | -2.025 | 14.625 | 15.750 | 15.750 | -0.06242 |
| -0.062209 | ... | ... | 8.850 | 1.550 | 10.400 | 367000 | 13.075 | -2.075 | 15.150 | ... | ... | -0.061943 |
| -0.061767 | ... | ... | 8.425 | 1.475 | 9.900 | 368000 | 13.575 | -2.150 | 15.725 | ... | ... | -0.061452 |
| -0.061312 | ... | ... | 8 | 1.425 | 9.425 | 369000 | 14.100 | -2.200 | 16.300 | ... | ... | -0.060949 |
| -0.060846 | 9.050 | 7.300 | 7.600 | 1.375 | 8.975 | 370000 | 14.625 | -2.275 | 16.900 | ... | ... | -0.060298 |
| -0.060372 | ... | ... | 7.225 | 1.325 | 8.550 | 371000 | 15.200 | -2.300 | 17.500 | ... | ... | -0.059777 |
| -0.059751 | ... | ... | 6.850 | 1.275 | 8.125 | 372000 | 15.775 | -2.350 | 18.125 | ... | ... | -0.059112 |
| -0.059127 | ... | ... | 6.500 | 1.225 | 7.725 | 373000 | 16.350 | -2.400 | 18.750 | ... | ... | -0.0583 |
| -0.058358 | ... | ... | 6.150 | 1.175 | 7.325 | 374000 | 16.950 | -2.450 | 19.400 | ... | ... | -0.057487 |
| -0.057592 | 6.450 | 4.975 | 5.825 | 1.125 | 6.950 | 375000 | 17.575 | -2.500 | 20.075 | ... | ... | -0.05668 |
| -0.056681 | ... | ... | 5.525 | 1.050 | 6.575 | 376000 | 18.200 | -2.550 | 20.750 | ... | ... | -0.055731 |
| -0.055783 | ... | ... | 5.225 | 1 | 6.225 | 377000 | 18.850 | -2.600 | 21.450 | ... | ... | -0.054798 |
| -0.054906 | ... | ... | 4.925 | 0.975 | 5.900 | 378000 | 19.500 | -2.650 | 22.150 | ... | ... | -0.053725 |
| -0.053892 | ... | ... | 4.650 | 0.925 | 5.575 | 379000 | 20.175 | -2.700 | 22.875 | ... | ... | -0.052679 |
| -0.052913 | 4.350 | 3.950 | 4.400 | 0.875 | 5.275 | 380000 | 20.875 | -2.750 | 23.625 | ... | ... | -0.051672 |
| -0.051802 | ... | ... | 4.150 | 0.825 | 4.975 | 381000 | 21.575 | -2.800 | 24.375 | ... | ... | -0.050536 |
| -0.050739 | ... | ... | 3.925 | 0.775 | 4.700 | 382000 | 22.275 | -2.850 | 25.125 | ... | ... | -0.049269 |
| -0.049739 | ... | ... | 3.700 | 0.750 | 4.450 | 383000 | 23.025 | -2.875 | 25.900 | ... | ... | -0.048249 |
| -0.048622 | ... | ... | 3.500 | 0.700 | 4.200 | 384000 | 23.775 | -2.900 | 26.675 | ... | ... | -0.047115 |
| -0.047587 | 3.075 | 3.050 | 3.300 | 0.675 | 3.975 | 385000 | 24.525 | -2.950 | 27.475 | ... | ... | -0.045867 |
| -0.046443 | ... | ... | 3.100 | 0.650 | 3.750 | 386000 | 25.300 | -2.975 | 28.275 | ... | ... | -0.04471 |
| -0.045403 | ... | ... | 2.925 | 0.625 | 3.550 | 387000 | 26.100 | -3 | 29.100 | ... | ... | -0.043662 |
| -0.044262 | ... | ... | 2.775 | 0.575 | 3.350 | 388000 | 26.875 | -3.050 | 29.925 | ... | ... | -0.042297 |
| -0.043018 | ... | ... | 2.600 | 0.550 | 3.150 | 389000 | 27.700 | -3.075 | 30.775 | ... | ... | -0.041281 |
| -0.041908 | ... | ... | 2.450 | 0.525 | 2.975 | 390000 | 28.500 | -3.125 | 31.625 | ... | ... | -0.039944 |
| -0.040953 | ... | ... | 2.325 | 0.500 | 2.825 | 391000 | 29.325 | -3.150 | 32.475 | ... | ... | -0.03875 |
| -0.039664 | ... | ... | 2.175 | 0.475 | 2.650 | 392000 | 30.175 | -3.150 | 33.325 | ... | ... | -0.037723 |
| -0.038542 | ... | ... | 2.050 | 0.450 | 2.500 | 393000 | 31.025 | -3.175 | 34.200 | ... | ... | -0.036622 |
| -0.03761 | 2.350 | 2.350 | 1.950 | 0.425 | 2.375 | 394000 | 31.875 | -3.200 | 35.075 | ... | ... | -0.035447 |
| -0.036331 | ... | ... | 1.825 | 0.400 | 2.225 | 395000 | 32.725 | -3.250 | 35.975 | ... | ... | -0.034195 |
| -0.035255 | ... | ... | 1.725 | 0.375 | 2.100 | 396000 | 33.600 | -3.250 | 36.850 | ... | ... | -0.033151 |
| -0.034407 | 2 | 2 | 1.625 | 0.375 | 2 | 397000 | 34.475 | -3.275 | 37.750 | ... | ... | -0.032045 |
| -0.033199 | ... | ... | 1.550 | 0.325 | 1.875 | 398000 | 35.375 | -3.300 | 38.675 | ... | ... | -0.031179 |
| -0.032233 | ... | ... | 1.450 | 0.325 | 1.775 | 399000 | 36.275 | -3.300 | 39.575 | ... | ... | -0.030265 |
| -0.031212 | 1.675 | 1.500 | 1.375 | 0.300 | 1.675 | 400000 | 37.150 | -3.350 | 40.500 | ... | ... | -0.028983 |
| -0.030469 | ... | ... | 1.300 | 0.300 | 1.600 | 401000 | 38.075 | -3.350 | 41.425 | ... | ... | -0.028292 |
| -0.02934 | ... | ... | 1.225 | 0.275 | 1.500 | 402000 | 38.975 | -3.375 | 42.350 | ... | ... | -0.02723 |
| -0.028507 | ... | ... | 1.175 | 0.250 | 1.425 | 403000 | 39.900 | -3.375 | 43.275 | ... | ... | -0.026464 |
| -0.027631 | ... | ... | 1.100 | 0.250 | 1.350 | 404000 | 40.800 | -3.400 | 44.200 | ... | ... | -0.02531 |
| -0.026712 | ... | ... | 1.050 | 0.225 | 1.275 | 405000 | 41.750 | -3.400 | 45.150 | ... | ... | -0.02483 |
| -0.025749 | ... | ... | 1 | 0.200 | 1.200 | 406000 | 42.675 | -3.425 | 46.100 | ... | ... | -0.02396 |
| -0.025136 | ... | ... | 0.950 | 0.200 | 1.150 | 407000 | 43.600 | -3.450 | 47.050 | ... | ... | -0.023055 |
| -0.024496 | ... | ... | 0.900 | 0.200 | 1.100 | 408000 | 44.550 | -3.450 | 48 | ... | ... | -0.022503 |
| -0.023416 | ... | ... | 0.850 | 0.175 | 1.025 | 409000 | 45.475 | -3.475 | 48.950 | ... | ... | -0.021534 |
| -0.022712 | ... | ... | 0.825 | 0.150 | 0.975 | 410000 | 46.425 | -3.475 | 49.900 | ... | ... | -0.020935 |
| -0.021981 | ... | ... | 0.775 | 0.150 | 0.925 | 411000 | 47.375 | -3.475 | 50.850 | ... | ... | -0.020315 |
| -0.02122 | ... | ... | 0.750 | 0.125 | 0.875 | 412000 | 48.325 | -3.500 | 51.825 | ... | ... | -0.019675 |
| -0.020885 | ... | ... | 0.700 | 0.150 | 0.850 | 413000 | 49.275 | -3.525 | 52.800 | ... | ... | -0.019015 |
| -0.020075 | ... | ... | 0.675 | 0.125 | 0.800 | 414000 | 50.250 | -3.500 | 53.750 | ... | ... | -0.01877 |
| -0.019709 | ... | ... | 0.650 | 0.125 | 0.775 | 415000 | 51.200 | -3.525 | 54.725 | ... | ... | -0.018076 |
| -0.018848 | ... | ... | 0.625 | 0.100 | 0.725 | 416000 | 52.175 | -3.525 | 55.700 | ... | ... | -0.017812 |
| -0.01845 | ... | ... | 0.600 | 0.100 | 0.700 | 417000 | 53.125 | -3.550 | 56.675 | ... | ... | -0.017086 |
| -0.017535 | ... | ... | 0.575 | 0.075 | 0.650 | 418000 | 54.100 | -3.550 | 57.650 | ... | ... | -0.016803 |
| -0.017103 | ... | ... | 0.550 | 0.075 | 0.625 | 419000 | 55.075 | -3.550 | 58.625 | ... | ... | -0.016512 |
| -0.016659 | ... | ... | 0.525 | 0.075 | 0.600 | 420000 | 56.025 | -3.575 | 59.600 | ... | ... | -0.015741 |
| -0.016201 | ... | ... | 0.500 | 0.075 | 0.575 | 421000 | 57 | -3.575 | 60.575 | ... | ... | -0.015432 |
| -0.01573 | ... | ... | 0.475 | 0.075 | 0.550 | 422000 | 57.975 | -3.575 | 61.550 | ... | ... | -0.015117 |
| -0.015246 | ... | ... | 0.450 | 0.075 | 0.525 | 423000 | 58.950 | -3.600 | 62.550 | ... | ... | -0.014794 |
| -0.014748 | ... | ... | 0.450 | 0.050 | 0.500 | 424000 | 59.950 | -3.575 | 63.525 | ... | ... | -0.014962 |
| -0.014236 | ... | ... | 0.425 | 0.050 | 0.475 | 425000 | 60.925 | -3.575 | 64.500 | ... | ... | -0.014633 |
| -0.01371 | ... | ... | 0.400 | 0.050 | 0.450 | 426000 | 61.900 | -3.600 | 65.500 | ... | ... | -0.014297 |
| -0.013761 | ... | ... | 0.400 | 0.050 | 0.450 | 427000 | 62.875 | -3.600 | 66.475 | ... | ... | -0.013954 |
| -0.013216 | ... | ... | 0.375 | 0.050 | 0.425 | 428000 | 63.850 | -3.625 | 67.475 | ... | ... | -0.013606 |
| -0.012656 | ... | ... | 0.375 | 0.025 | 0.400 | 429000 | 64.850 | -3.600 | 68.450 | ... | ... | -0.013771 |
| -0.0127 | ... | ... | 0.350 | 0.050 | 0.400 | 430000 | 65.825 | -3.625 | 69.450 | ... | ... | -0.013415 |
| -0.012121 | ... | ... | 0.350 | 0.025 | 0.375 | 431000 | 66.825 | -3.625 | 70.450 | ... | ... | -0.013579 |
| -0.011525 | ... | ... | 0.325 | 0.025 | 0.350 | 432000 | 67.800 | -3.625 | 71.425 | ... | ... | -0.013218 |
| -0.011562 | ... | ... | 0.325 | 0.025 | 0.350 | 433000 | 68.800 | -3.625 | 72.425 | ... | ... | -0.013381 |
| -0.010947 | ... | ... | 0.325 | 0 | 0.325 | 434000 | 69.775 | -3.650 | 73.425 | ... | ... | -0.013013 |
| -0.01098 | ... | ... | 0.300 | 0.025 | 0.325 | 435000 | 70.775 | -3.625 | 74.400 | ... | ... | -0.013176 |
| -0.010343 | ... | ... | 0.300 | 0 | 0.300 | 436000 | 71.775 | -3.625 | 75.400 | ... | ... | -0.01334 |
| -0.010374 | ... | ... | 0.300 | 0 | 0.300 | 437000 | 72.750 | -3.650 | 76.400 | ... | ... | -0.012965 |
| -0.010404 | ... | ... | 0.275 | 0.025 | 0.300 | 438000 | 73.750 | -3.625 | 77.375 | ... | ... | -0.013128 |
| -0.009742 | ... | ... | 0.275 | 0 | 0.275 | 439000 | 74.750 | -3.625 | 78.375 | ... | ... | -0.013291 |
| -0.009769 | ... | ... | 0.275 | 0 | 0.275 | 440000 | 75.725 | -3.650 | 79.375 | ... | ... | -0.012911 |
| -0.009084 | ... | ... | 0.250 | 0 | 0.250 | 441000 | 76.725 | -3.650 | 80.375 | ... | ... | -0.013074 |
| -0.009109 | ... | ... | 0.250 | 0 | 0.250 | 442000 | 77.725 | -3.650 | 81.375 | ... | ... | -0.013236 |
| -0.009132 | ... | ... | 0.250 | 0 | 0.250 | 443000 | 78.725 | -3.650 | 82.375 | ... | ... | -0.013399 |
| -0.00842 | ... | ... | 0.250 | -0.025 | 0.225 | 444000 | 79.725 | -3.650 | 83.375 | ... | ... | -0.013562 |
| -0.008441 | ... | ... | 0.225 | 0 | 0.225 | 445000 | 80.700 | -3.650 | 84.350 | ... | ... | -0.013176 |
| -0.008462 | ... | ... | 0.225 | 0 | 0.225 | 446000 | 81.700 | -3.650 | 85.350 | ... | ... | -0.013339 |
| -0.008483 | ... | ... | 0.225 | 0 | 0.225 | 447000 | 82.700 | -3.650 | 86.350 | ... | ... | -0.013501 |
| -0.007739 | ... | ... | 0.225 | -0.025 | 0.200 | 448000 | 83.700 | -3.650 | 87.350 | ... | ... | -0.013664 |
| -0.007757 | ... | ... | 0.225 | -0.025 | 0.200 | 449000 | 84.700 | -3.650 | 88.350 | ... | ... | -0.013827 |
| -0.007775 | 0.175 | 0.175 | 0.200 | 0 | 0.200 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007792 | ... | ... | 0.200 | 0 | 0.200 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00781 | ... | ... | 0.200 | 0 | 0.200 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007029 | ... | ... | 0.200 | -0.025 | 0.175 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007045 | ... | ... | 0.200 | -0.025 | 0.175 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007074 | ... | ... | 0.175 | 0 | 0.175 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00627 | ... | ... | 0.175 | -0.025 | 0.150 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006294 | ... | ... | 0.175 | -0.025 | 0.150 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006318 | ... | ... | 0.175 | -0.025 | 0.150 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006342 | ... | ... | 0.150 | 0 | 0.150 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005485 | ... | ... | 0.150 | -0.025 | 0.125 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005505 | ... | ... | 0.150 | -0.025 | 0.125 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005523 | ... | ... | 0.150 | -0.025 | 0.125 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005542 | ... | ... | 0.150 | -0.025 | 0.125 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00556 | ... | ... | 0.125 | 0 | 0.125 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005578 | ... | ... | 0.125 | 0 | 0.125 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005595 | ... | ... | 0.125 | 0 | 0.125 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00467 | ... | ... | 0.125 | -0.025 | 0.100 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004684 | ... | ... | 0.125 | -0.025 | 0.100 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004698 | ... | ... | 0.125 | -0.025 | 0.100 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004711 | ... | ... | 0.100 | 0 | 0.100 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004724 | ... | ... | 0.100 | 0 | 0.100 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004737 | ... | ... | 0.100 | 0 | 0.100 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004749 | ... | ... | 0.100 | 0 | 0.100 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004762 | ... | ... | 0.100 | 0 | 0.100 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004774 | ... | ... | 0.100 | 0 | 0.100 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004786 | ... | ... | 0.100 | 0 | 0.100 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004798 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00481 | ... | ... | 0.100 | 0 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004822 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004833 | ... | ... | 0.075 | 0.025 | 0.100 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004845 | ... | ... | 0.075 | 0.025 | 0.100 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003819 | ... | ... | 0.075 | 0 | 0.075 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003828 | ... | ... | 0.075 | 0 | 0.075 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003836 | ... | ... | 0.075 | 0 | 0.075 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003844 | ... | ... | 0.075 | 0 | 0.075 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003852 | ... | ... | 0.075 | 0 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00386 | ... | ... | 0.075 | 0 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003868 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003876 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002759 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002764 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002769 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002774 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002779 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002784 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002789 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002793 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002798 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002803 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002807 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001555 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001557 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001559 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001561 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001564 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001566 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001568 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00157 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001572 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.