DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 332.225
Expiration Date: 04/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.87238 ... ... 190.600 3.625 194.225 138000 0.025 0.012 0.013 ... ... 0.465679
0.857738 ... ... 188.600 3.625 192.225 140000 0.025 0.012 0.013 ... ... 0.458412
0.843322 ... ... 186.600 3.625 190.225 142000 0.025 0.012 0.013 ... ... 0.451249
0.829124 ... ... 184.600 3.625 188.225 144000 0.025 0 0.025 ... ... 0.444186
0.815138 ... ... 182.600 3.625 186.225 146000 0.025 0 0.025 ... ... 0.43722
0.801357 ... ... 180.600 3.625 184.225 148000 0.025 0 0.025 ... ... 0.430348
0.787776 ... ... 178.600 3.625 182.225 150000 0.025 0 0.025 ... ... 0.423568
0.774389 ... ... 176.600 3.625 180.225 152000 0.050 0.025 0.025 ... ... 0.444465
0.761191 ... ... 174.600 3.625 178.225 154000 0.050 0.025 0.025 ... ... 0.437462
0.748175 ... ... 172.600 3.625 176.225 156000 0.050 0 0.050 ... ... 0.430549
0.735337 ... ... 170.600 3.625 174.225 158000 0.050 0 0.050 ... ... 0.423723
0.722673 ... ... 168.600 3.625 172.225 160000 0.075 0.025 0.050 ... ... 0.434417
0.710177 ... ... 166.600 3.625 170.225 162000 0.075 0.025 0.050 ... ... 0.427505
0.697845 ... ... 164.600 3.625 168.225 164000 0.075 0.025 0.050 ... ... 0.420677
0.685673 ... ... 162.600 3.625 166.225 166000 0.100 0.025 0.075 ... ... 0.426909
0.673657 ... ... 160.600 3.625 164.225 168000 0.100 0.025 0.075 ... ... 0.420056
0.661792 ... ... 158.600 3.625 162.225 170000 0.100 0.025 0.075 ... ... 0.413281
0.650076 ... ... 156.600 3.625 160.225 172000 0.125 0.050 0.075 ... ... 0.416925
0.638503 ... ... 154.600 3.625 158.225 174000 0.125 0.025 0.100 ... ... 0.410153
0.627071 ... ... 152.600 3.625 156.225 176000 0.125 0.025 0.100 ... ... 0.403456
0.615775 ... ... 150.600 3.625 154.225 178000 0.150 0.050 0.100 ... ... 0.405409
0.604614 ... ... 148.600 3.625 152.225 180000 0.150 0.025 0.125 ... ... 0.398732
0.593583 ... ... 146.600 3.625 150.225 182000 0.175 0.050 0.125 ... ... 0.399529
0.58268 ... ... 144.600 3.625 148.225 184000 0.175 0.050 0.125 ... ... 0.392884
0.571902 ... ... 142.600 3.625 146.225 186000 0.200 0.050 0.150 ... ... 0.392815
0.561245 ... ... 140.600 3.625 144.225 188000 0.200 0.050 0.150 ... ... 0.38621
0.550708 ... ... 138.600 3.625 142.225 190000 0.225 0.050 0.175 ... ... 0.385468
0.540286 ... ... 136.600 3.625 140.225 192000 0.225 0.050 0.175 ... ... 0.378908
0.529979 ... ... 134.600 3.625 138.225 194000 0.250 0.050 0.200 ... ... 0.377629
0.519782 ... ... 132.600 3.625 136.225 196000 0.275 0.075 0.200 ... ... 0.375923
0.509695 ... ... 130.600 3.625 134.225 198000 0.275 0.050 0.225 ... ... 0.369401
0.499714 ... ... 128.600 3.625 132.225 200000 0.300 0.075 0.225 ... ... 0.367331
0.489837 ... ... 126.600 3.625 130.225 202000 0.325 0.075 0.250 ... ... 0.364954
0.480062 ... ... 124.600 3.625 128.225 204000 0.350 0.075 0.275 ... ... 0.362317
0.470387 ... ... 122.600 3.625 126.225 206000 0.375 0.100 0.275 ... ... 0.359449
0.460809 ... ... 120.600 3.625 124.225 208000 0.400 0.100 0.300 ... ... 0.35638
0.451328 ... ... 118.600 3.625 122.225 210000 0.425 0.100 0.325 ... ... 0.353131
0.44194 ... ... 116.600 3.625 120.225 212000 0.450 0.100 0.350 ... ... 0.349725
0.432644 ... ... 114.600 3.625 118.225 214000 0.475 0.100 0.375 ... ... 0.346174
0.424811 ... ... 112.600 3.650 116.250 216000 0.500 0.100 0.400 ... ... 0.342495
0.415687 ... ... 110.600 3.650 114.250 218000 0.550 0.125 0.425 ... ... 0.341259
0.407998 ... ... 108.625 3.650 112.275 220000 0.575 0.125 0.450 ... ... 0.337249
0.400369 ... ... 106.625 3.675 110.300 222000 0.600 0.125 0.475 ... ... 0.333148
0.395918 ... ... 105.625 3.675 109.300 223000 0.625 0.125 0.500 ... ... 0.332197
0.3928 ... ... 104.650 3.675 108.325 224000 0.650 0.125 0.525 ... ... 0.331168
0.388387 ... ... 103.650 3.675 107.325 225000 0.675 0.150 0.525 ... ... 0.330066
0.385289 ... ... 102.650 3.700 106.350 226000 0.700 0.150 0.550 ... ... 0.328897
0.382193 ... ... 101.675 3.700 105.375 227000 0.700 0.125 0.575 ... ... 0.325653
0.377834 ... ... 100.675 3.700 104.375 228000 0.725 0.150 0.575 ... ... 0.324415
0.374757 ... ... 99.700 3.700 103.400 229000 0.750 0.150 0.600 ... ... 0.323118
0.371683 ... ... 98.700 3.725 102.425 230000 0.775 0.150 0.625 ... ... 0.321765
0.367375 ... ... 97.725 3.700 101.425 231000 0.800 0.150 0.650 ... ... 0.320358
0.364318 ... ... 96.725 3.725 100.450 232000 0.825 0.175 0.650 ... ... 0.3189
0.361264 ... ... 95.750 3.725 99.475 233000 0.850 0.175 0.675 ... ... 0.317394
0.358211 ... ... 94.775 3.725 98.500 234000 0.875 0.175 0.700 ... ... 0.315842
0.35516 ... ... 93.775 3.750 97.525 235000 0.900 0.175 0.725 ... ... 0.314246
0.352111 ... ... 92.800 3.750 96.550 236000 0.925 0.175 0.750 ... ... 0.312608
0.349063 ... ... 91.825 3.750 95.575 237000 0.950 0.175 0.775 0.850 0.850 0.310931
0.346017 ... ... 90.850 3.750 94.600 238000 1 0.200 0.800 ... ... 0.310742
0.342973 ... ... 89.875 3.750 93.625 239000 1.025 0.200 0.825 ... ... 0.308956
0.33993 ... ... 88.900 3.750 92.650 240000 1.050 0.200 0.850 1.125 1.125 0.307137
0.336889 ... ... 87.925 3.750 91.675 241000 1.075 0.200 0.875 ... ... 0.305285
0.334943 ... ... 86.950 3.775 90.725 242000 1.125 0.200 0.925 1.200 1.200 0.304786
0.331892 ... ... 85.975 3.775 89.750 243000 1.150 0.200 0.950 ... ... 0.302845
0.328842 ... ... 85 3.775 88.775 244000 1.175 0.200 0.975 ... ... 0.300876
0.326846 ... ... 84.025 3.800 87.825 245000 1.225 0.225 1 ... ... 0.300168
0.323787 ... ... 83.075 3.775 86.850 246000 1.250 0.200 1.050 ... ... 0.298121
0.321751 ... ... 82.100 3.800 85.900 247000 1.300 0.225 1.075 ... ... 0.297276
0.318683 ... ... 81.150 3.775 84.925 248000 1.325 0.200 1.125 ... ... 0.295158
0.31661 ... ... 80.175 3.800 83.975 249000 1.375 0.225 1.150 ... ... 0.294189
0.314509 ... ... 79.225 3.800 83.025 250000 1.425 0.225 1.200 ... ... 0.293146
0.312383 ... ... 78.250 3.825 82.075 251000 1.450 0.225 1.225 ... ... 0.290922
0.309287 ... ... 77.300 3.800 81.100 252000 1.500 0.225 1.275 ... ... 0.289771
0.307126 ... ... 76.350 3.800 80.150 253000 1.550 0.225 1.325 ... ... 0.288554
0.304941 ... ... 75.400 3.800 79.200 254000 1.600 0.225 1.375 ... ... 0.287276
0.302731 ... ... 74.450 3.800 78.250 255000 1.650 0.225 1.425 ... ... 0.285939
0.300498 ... ... 73.500 3.800 77.300 256000 1.700 0.225 1.475 ... ... 0.284545
0.299111 ... ... 72.550 3.825 76.375 257000 1.750 0.225 1.525 ... ... 0.283098
0.296819 ... ... 71.600 3.825 75.425 258000 1.800 0.225 1.575 ... ... 0.281598
0.294505 ... ... 70.650 3.825 74.475 259000 1.850 0.225 1.625 ... ... 0.280049
0.292994 ... ... 69.725 3.825 73.550 260000 1.925 0.250 1.675 ... ... 0.279354
0.290625 ... ... 68.775 3.825 72.600 261000 1.975 0.225 1.750 ... ... 0.277691
0.289033 ... ... 67.850 3.825 71.675 262000 2.050 0.250 1.800 ... ... 0.276845
0.286612 ... ... 66.925 3.800 70.725 263000 2.100 0.225 1.875 ... ... 0.27508
0.28494 ... ... 66 3.800 69.800 264000 2.175 0.225 1.950 ... ... 0.274096
0.283224 ... ... 65.050 3.825 68.875 265000 2.250 0.250 2 ... ... 0.273038
0.281465 ... ... 64.150 3.800 67.950 266000 2.300 0.225 2.075 ... ... 0.271125
0.279664 ... ... 63.225 3.800 67.025 267000 2.375 0.225 2.150 ... ... 0.269945
0.27782 ... ... 62.300 3.800 66.100 268000 2.450 0.200 2.250 ... ... 0.268699
0.276637 ... ... 61.400 3.800 65.200 269000 2.525 0.200 2.325 ... ... 0.26739
0.274702 ... ... 60.475 3.800 64.275 270000 2.625 0.225 2.400 2.775 2.500 0.266738
0.273404 ... ... 59.575 3.800 63.375 271000 2.700 0.200 2.500 ... ... 0.265294
0.271383 ... ... 58.675 3.775 62.450 272000 2.775 0.175 2.600 ... ... 0.263794
0.269976 ... ... 57.775 3.775 61.550 273000 2.875 0.175 2.700 ... ... 0.262913
0.268511 ... ... 56.875 3.775 60.650 274000 2.975 0.175 2.800 2.850 2.850 0.26195
0.266989 ... ... 56 3.750 59.750 275000 3.075 0.175 2.900 ... ... 0.260911
0.265413 ... ... 55.100 3.750 58.850 276000 3.150 0.150 3 ... ... 0.259167
0.264385 ... ... 54.225 3.750 57.975 277000 3.275 0.150 3.125 ... ... 0.258612
0.262693 ... ... 53.350 3.725 57.075 278000 3.375 0.150 3.225 ... ... 0.257358
0.26153 ... ... 52.475 3.725 56.200 279000 3.475 0.125 3.350 ... ... 0.256038
0.260297 ... ... 51.600 3.725 55.325 280000 3.600 0.125 3.475 3.600 3.350 0.255233
0.258996 ... ... 50.750 3.700 54.450 281000 3.700 0.075 3.625 ... ... 0.253776
0.257631 ... ... 49.900 3.675 53.575 282000 3.825 0.075 3.750 ... ... 0.252815
0.256202 ... ... 49.050 3.650 52.700 283000 3.950 0.050 3.900 ... ... 0.251776
0.25471 ... ... 48.200 3.625 51.825 284000 4.075 0.050 4.025 ... ... 0.250659
0.253677 ... ... 47.350 3.625 50.975 285000 4.225 0.050 4.175 ... ... 0.249993
0.252567 ... ... 46.525 3.600 50.125 286000 4.350 0 4.350 4.100 4.100 0.248722
0.251382 ... ... 45.675 3.600 49.275 287000 4.500 0 4.500 ... ... 0.247886
0.250125 ... ... 44.850 3.575 48.425 288000 4.650 -0.025 4.675 ... ... 0.246964
0.248798 ... ... 44.050 3.525 47.575 289000 4.800 -0.050 4.850 ... ... 0.24596
0.247875 ... ... 43.225 3.525 46.750 290000 4.950 -0.075 5.025 ... ... 0.244876
0.24687 ... ... 42.425 3.500 45.925 291000 5.125 -0.075 5.200 ... ... 0.244182
0.245785 ... ... 41.625 3.475 45.100 292000 5.275 -0.125 5.400 ... ... 0.242937
0.244622 ... ... 40.825 3.450 44.275 293000 5.450 -0.150 5.600 ... ... 0.242071
0.243383 ... ... 40.025 3.425 43.450 294000 5.625 -0.175 5.800 ... ... 0.24112
0.242505 ... ... 39.250 3.400 42.650 295000 5.800 -0.200 6 ... ... 0.240084
0.241541 ... ... 38.475 3.375 41.850 296000 6 -0.225 6.225 ... ... 0.239397
0.240494 ... ... 37.700 3.350 41.050 297000 6.200 -0.225 6.425 ... ... 0.238617
0.239365 ... ... 36.950 3.300 40.250 298000 6.400 -0.275 6.675 ... ... 0.237747
0.238565 ... ... 36.175 3.300 39.475 299000 6.600 -0.300 6.900 ... ... 0.236789
0.237676 35.425 35.425 35.425 3.275 38.700 300000 6.800 -0.350 7.150 7.300 6.650 0.235746
0.236699 ... ... 34.700 3.225 37.925 301000 7.025 -0.350 7.375 ... ... 0.235017
0.235636 ... ... 33.950 3.200 37.150 302000 7.250 -0.400 7.650 ... ... 0.234194
0.234876 ... ... 33.225 3.175 36.400 303000 7.475 -0.425 7.900 ... ... 0.233282
0.234023 ... ... 32.500 3.150 35.650 304000 7.725 -0.450 8.175 ... ... 0.232661
0.23308 ... ... 31.800 3.100 34.900 305000 7.950 -0.500 8.450 ... ... 0.231568
0.232049 ... ... 31.075 3.075 34.150 306000 8.200 -0.525 8.725 ... ... 0.230762
0.231297 ... ... 30.400 3.025 33.425 307000 8.475 -0.550 9.025 ... ... 0.230228
0.230452 31.350 31.350 29.700 3 32.700 308000 8.725 -0.600 9.325 ... ... 0.229234
0.229514 ... ... 29.025 2.950 31.975 309000 9 -0.625 9.625 ... ... 0.228508
0.228838 ... ... 28.325 2.950 31.275 310000 9.275 -0.675 9.950 9.500 9.450 0.227686
0.227719 ... ... 27.675 2.875 30.550 311000 9.575 -0.700 10.275 10.100 10.100 0.22712
0.2272 28.625 28.625 27 2.875 29.875 312000 9.850 -0.750 10.600 9.875 9.875 0.226109
0.226241 ... ... 26.350 2.825 29.175 313000 10.150 -0.775 10.925 ... ... 0.225349
0.225527 ... ... 25.725 2.775 28.500 314000 10.475 -0.800 11.275 ... ... 0.224831
0.224716 ... ... 25.075 2.750 27.825 315000 10.775 -0.850 11.625 ... ... 0.223877
0.22381 ... ... 24.450 2.700 27.150 316000 11.100 -0.900 12 ... ... 0.223161
0.223137 ... ... 23.825 2.675 26.500 317000 11.450 -0.900 12.350 ... ... 0.222675
0.222366 ... ... 23.225 2.625 25.850 318000 11.775 -0.975 12.750 ... ... 0.221762
0.221497 ... ... 22.625 2.575 25.200 319000 12.125 -1 13.125 ... ... 0.221076
0.220852 ... ... 22.025 2.550 24.575 320000 12.500 -1.025 13.525 ... ... 0.220611
0.220106 ... ... 21.450 2.500 23.950 321000 12.850 -1.075 13.925 ... ... 0.219725
0.219578 ... ... 20.875 2.475 23.350 322000 13.225 -1.125 14.350 ... ... 0.219058
0.218633 ... ... 20.300 2.425 22.725 323000 13.600 -1.175 14.775 ... ... 0.21829
0.217903 ... ... 19.750 2.375 22.125 324000 14 -1.200 15.200 14.925 14.925 0.217734
0.217382 ... ... 19.200 2.350 21.550 325000 14.400 -1.225 15.625 15.550 15.550 0.217075
0.21645 ... ... 18.650 2.300 20.950 326000 14.800 -1.275 16.075 ... ... 0.216315
0.216033 ... ... 18.125 2.275 20.400 327000 15.225 -1.325 16.550 ... ... 0.215761
0.215205 19.200 19.200 17.600 2.225 19.825 328000 15.650 -1.350 17 ... ... 0.215103
0.214581 ... ... 17.075 2.200 19.275 329000 16.075 -1.400 17.475 16.950 16.950 0.214343
0.213854 17.250 17.250 16.575 2.150 18.725 330000 16.525 -1.425 17.950 17.400 17.050 0.213784
0.213023 ... ... 16.075 2.100 18.175 331000 16.975 -1.475 18.450 ... ... 0.213121
0.212392 ... ... 15.600 2.050 17.650 332000 17.425 -1.525 18.950 ... ... 0.212355
0.211657 ... ... 15.125 2 17.125 333000 17.900 -1.575 19.475 ... ... 0.211786
0.211119 15.500 15.500 14.650 1.975 16.625 334000 18.375 -1.625 20 ... ... 0.211113
0.210476 ... ... 14.200 1.925 16.125 335000 18.875 -1.650 20.525 ... ... 0.210637
0.209727 ... ... 13.750 1.875 15.625 336000 19.375 -1.675 21.050 ... ... 0.210055
0.209175 ... ... 13.300 1.850 15.150 337000 19.875 -1.725 21.600 ... ... 0.209367
0.208516 13.650 13.650 12.875 1.800 14.675 338000 20.375 -1.800 22.175 ... ... 0.208573
0.20775 ... ... 12.450 1.750 14.200 339000 20.900 -1.825 22.725 ... ... 0.207975
0.20718 13.500 13.325 12.025 1.725 13.750 340000 21.450 -1.850 23.300 22 22 0.207573
0.206503 ... ... 11.625 1.675 13.300 341000 22 -1.900 23.900 ... ... 0.207066
0.206023 12 12 11.225 1.650 12.875 342000 22.550 -1.950 24.500 ... ... 0.206451
0.205435 ... ... 10.850 1.600 12.450 343000 23.100 -2 25.100 ... ... 0.205727
0.204739 ... ... 10.475 1.550 12.025 344000 23.675 -2.025 25.700 ... ... 0.205203
0.204243 ... ... 10.100 1.525 11.625 345000 24.250 -2.075 26.325 ... ... 0.20457
0.203639 9.750 9.750 9.750 1.475 11.225 346000 24.850 -2.125 26.975 ... ... 0.20414
0.203238 ... ... 9.400 1.450 10.850 347000 25.450 -2.150 27.600 ... ... 0.203601
0.202729 ... ... 9.075 1.400 10.475 348000 26.075 -2.175 28.250 ... ... 0.20327
0.20211 ... ... 8.750 1.350 10.100 349000 26.700 -2.225 28.925 ... ... 0.202831
0.201702 9.050 9.050 8.425 1.325 9.750 350000 27.325 -2.275 29.600 ... ... 0.202284
0.201184 ... ... 8.125 1.275 9.400 351000 27.975 -2.300 30.275 ... ... 0.20195
0.200556 8.875 8.875 7.825 1.225 9.050 352000 28.625 -2.325 30.950 ... ... 0.201509
0.200145 ... ... 7.525 1.200 8.725 353000 29.275 -2.375 31.650 ... ... 0.200959
0.199624 ... ... 7.250 1.150 8.400 354000 29.950 -2.425 32.375 ... ... 0.200631
0.199328 ... ... 6.975 1.125 8.100 355000 30.625 -2.450 33.075 ... ... 0.200195
0.198926 ... ... 6.700 1.100 7.800 356000 31.325 -2.475 33.800 ... ... 0.199989
0.198414 ... ... 6.450 1.050 7.500 357000 32.025 -2.525 34.550 ... ... 0.19968
0.198138 ... ... 6.200 1.025 7.225 358000 32.725 -2.550 35.275 ... ... 0.199264
0.197756 ... ... 5.950 1 6.950 359000 33.450 -2.575 36.025 ... ... 0.199091
0.197622 6.325 6.150 5.725 0.975 6.700 360000 34.175 -2.625 36.800 ... ... 0.198814
0.197024 ... ... 5.500 0.925 6.425 361000 34.900 -2.650 37.550 ... ... 0.198433
0.196677 ... ... 5.275 0.900 6.175 362000 35.650 -2.675 38.325 ... ... 0.198309
0.196596 ... ... 5.075 0.875 5.950 363000 36.400 -2.725 39.125 ... ... 0.198085
0.196414 ... ... 4.875 0.850 5.725 364000 37.175 -2.725 39.900 ... ... 0.198134
0.19613 ... ... 4.675 0.825 5.500 365000 37.925 -2.775 40.700 ... ... 0.197705
0.195739 5.150 5.150 4.500 0.775 5.275 366000 38.700 -2.825 41.525 ... ... 0.197556
0.195636 ... ... 4.325 0.750 5.075 367000 39.500 -2.825 42.325 ... ... 0.197702
0.195434 ... ... 4.150 0.725 4.875 368000 40.300 -2.850 43.150 ... ... 0.197757
0.19554 ... ... 3.975 0.725 4.700 369000 41.100 -2.875 43.975 ... ... 0.197718
0.195136 4.375 4.375 3.825 0.675 4.500 370000 41.900 -2.900 44.800 ... ... 0.197585
0.195048 ... ... 3.675 0.650 4.325 371000 42.725 -2.925 45.650 ... ... 0.197776
0.195299 ... ... 3.525 0.650 4.175 372000 43.550 -2.950 46.500 ... ... 0.19788
0.19502 ... ... 3.375 0.625 4 373000 44.375 -2.975 47.350 ... ... 0.197895
0.19509 3.775 3.775 3.250 0.600 3.850 374000 45.200 -3 48.200 ... ... 0.197818
0.195068 ... ... 3.125 0.575 3.700 375000 46.050 -3.025 49.075 ... ... 0.198102
0.194953 ... ... 3 0.550 3.550 376000 46.900 -3.050 49.950 ... ... 0.198304
0.195221 ... ... 2.875 0.550 3.425 377000 47.750 -3.075 50.825 ... ... 0.198425
0.194918 2.950 2.950 2.775 0.500 3.275 378000 48.625 -3.075 51.700 ... ... 0.19894
0.195012 ... ... 2.675 0.475 3.150 379000 49.475 -3.125 52.600 ... ... 0.198896
0.195018 2.800 2.800 2.550 0.475 3.025 380000 50.350 -3.125 53.475 ... ... 0.199261
0.195458 ... ... 2.475 0.450 2.925 381000 51.225 -3.150 54.375 ... ... 0.199552
0.195292 2.700 2.525 2.375 0.425 2.800 382000 52.100 -3.175 55.275 ... ... 0.199768
0.195576 ... ... 2.275 0.425 2.700 383000 53 -3.200 56.200 ... ... 0.200436
0.195784 ... ... 2.200 0.400 2.600 384000 53.900 -3.200 57.100 ... ... 0.201044
0.195912 ... ... 2.125 0.375 2.500 385000 54.775 -3.250 58.025 ... ... 0.201041
0.19596 ... ... 2.050 0.350 2.400 386000 55.700 -3.225 58.925 ... ... 0.202076
0.196519 ... ... 1.975 0.350 2.325 387000 56.600 -3.250 59.850 ... ... 0.202496
0.196406 ... ... 1.900 0.325 2.225 388000 57.500 -3.275 60.775 ... ... 0.202851
0.196828 ... ... 1.825 0.325 2.150 389000 58.425 -3.275 61.700 ... ... 0.203731
0.197183 ... ... 1.775 0.300 2.075 390000 59.325 -3.325 62.650 ... ... 0.203961
0.197471 ... ... 1.700 0.300 2 391000 60.250 -3.325 63.575 ... ... 0.204737
0.197689 1.775 1.775 1.650 0.275 1.925 392000 61.175 -3.350 64.525 ... ... 0.205464
0.197832 ... ... 1.600 0.250 1.850 393000 62.100 -3.350 65.450 ... ... 0.20614
0.1979 ... ... 1.525 0.250 1.775 394000 63.050 -3.350 66.400 ... ... 0.207416
0.198608 ... ... 1.475 0.250 1.725 395000 63.975 -3.375 67.350 ... ... 0.208004
0.199267 ... ... 1.425 0.250 1.675 396000 64.900 -3.400 68.300 ... ... 0.208537
0.199125 ... ... 1.400 0.200 1.600 397000 65.850 -3.400 69.250 ... ... 0.209703
0.199666 1.400 1.400 1.350 0.200 1.550 398000 66.800 -3.400 70.200 ... ... 0.210837
0.200154 ... ... 1.300 0.200 1.500 399000 67.725 -3.425 71.150 ... ... 0.211235
0.200586 1.250 1.250 1.275 0.175 1.450 400000 68.675 -3.450 72.125 ... ... 0.212295
0.20096 ... ... 1.225 0.175 1.400 401000 69.625 -3.450 73.075 ... ... 0.213323
0.201275 ... ... 1.175 0.175 1.350 402000 70.575 -3.475 74.050 ... ... 0.214319
0.201529 ... ... 1.150 0.150 1.300 403000 71.550 -3.450 75 ... ... 0.216032
0.202603 ... ... 1.125 0.150 1.275 404000 72.500 -3.475 75.975 ... ... 0.216973
0.202749 ... ... 1.075 0.150 1.225 405000 73.450 -3.475 76.925 ... ... 0.217881
0.203751 ... ... 1.050 0.150 1.200 406000 74.425 -3.475 77.900 ... ... 0.219536
0.203782 ... ... ... ... 1.150 407000 75.375 ... ... ... ... 0.22039
0.204708 ... ... 1 0.125 1.125 408000 76.350 -3.500 79.850 ... ... 0.22201
0.204616 ... ... ... ... 1.075 409000 77.300 ... ... ... ... 0.222807
0.205461 ... ... 0.950 0.100 1.050 410000 78.275 -3.525 81.800 ... ... 0.224391
0.206272 ... ... ... ... 1.025 411000 79.250 ... ... ... ... 0.225961
0.205993 ... ... 0.875 0.100 0.975 412000 80.225 -3.525 83.750 ... ... 0.227517
0.207404 ... ... 0.850 0.075 0.925 414000 82.150 -3.550 85.700 ... ... 0.229737
0.208668 ... ... 0.800 0.075 0.875 416000 84.100 -3.550 87.650 ... ... 0.232738
0.209778 ... ... 0.750 0.075 0.825 418000 86.050 -3.575 89.625 ... ... 0.235685
0.210722 ... ... 0.725 0.050 0.775 420000 88.025 -3.550 91.575 ... ... 0.239475
0.212808 ... ... 0.675 0.075 0.750 422000 89.975 -3.575 93.550 ... ... 0.242331
0.213456 ... ... 0.650 0.050 0.700 424000 91.950 -3.575 95.525 ... ... 0.246056
0.215338 ... ... 0.625 0.050 0.675 426000 93.925 -3.575 97.500 ... ... 0.249753
0.215654 ... ... 0.600 0.025 0.625 428000 95.900 -3.575 99.475 ... ... 0.253423
0.217313 ... ... 0.575 0.025 0.600 430000 97.875 -3.600 101.475 ... ... 0.257065
0.218877 ... ... 0.550 0.025 0.575 432000 99.850 -3.600 103.450 ... ... 0.260681
0.220344 ... ... 0.525 0.025 0.550 434000 101.825 -3.600 105.425 ... ... 0.264271
0.22171 ... ... 0.500 0.025 0.525 436000 103.825 -3.600 107.425 ... ... 0.268791
0.222969 ... ... 0.475 0.025 0.500 438000 105.800 -3.625 109.425 ... ... 0.272337
0.224118 ... ... 0.450 0.025 0.475 440000 107.800 -3.600 111.400 ... ... 0.276819
0.225149 ... ... 0.425 0.025 0.450 442000 109.800 -3.600 113.400 ... ... 0.281281
0.22807 ... ... 0.425 0.025 0.450 444000 111.775 -3.625 115.400 ... ... 0.284768
0.228938 ... ... 0.400 0.025 0.425 446000 113.775 -3.625 117.400 ... ... 0.289193
0.229671 ... ... 0.400 0 0.400 448000 115.775 -3.625 119.400 ... ... 0.293599
0.232497 ... ... 0.375 0.025 0.400 450000 117.775 -3.625 121.400 ... ... 0.297986
0.233049 ... ... 0.350 0.025 0.375 452000 119.775 -3.625 123.400 ... ... 0.302354
0.233443 ... ... 0.350 0 0.350 454000 121.775 -3.625 125.400 ... ... 0.306704
0.236175 ... ... 0.325 0.025 0.350 456000 123.775 -3.625 127.400 ... ... 0.311035
0.236359 ... ... 0.325 0 0.325 458000 125.775 -3.625 129.400 ... ... 0.315347
0.239036 ... ... 0.325 0 0.325 460000 127.775 -3.625 131.400 ... ... 0.319642
0.238991 ... ... 0.300 0 0.300 462000 129.775 -3.625 133.400 ... ... 0.323918
0.241612 ... ... 0.300 0 0.300 464000 131.775 -3.625 135.400 ... ... 0.328176
0.244218 ... ... 0.275 0.025 0.300 466000 133.775 -3.625 137.400 ... ... 0.332417
0.243881 ... ... 0.275 0 0.275 468000 135.775 -3.625 139.400 ... ... 0.33664
0.246432 ... ... 0.275 0 0.275 470000 137.775 -3.625 141.400 ... ... 0.340846
0.24581 ... ... 0.250 0 0.250 472000 139.775 -3.625 143.400 ... ... 0.345034
0.248308 ... ... 0.250 0 0.250 474000 141.775 -3.625 145.400 ... ... 0.349206
0.250791 ... ... 0.250 0 0.250 476000 143.775 -3.625 147.400 ... ... 0.35336
0.25326 ... ... 0.225 0.025 0.250 478000 145.775 -3.625 149.400 ... ... 0.357497
0.252233 ... ... 0.225 0 0.225 480000 147.775 -3.625 151.400 ... ... 0.361618
0.254648 ... ... 0.225 0 0.225 482000 149.775 -3.625 153.400 ... ... 0.365722
0.257051 ... ... 0.225 0 0.225 484000 151.775 -3.625 155.400 ... ... 0.36981
0.255602 ... ... 0.200 0 0.200 486000 153.775 -3.625 157.400 ... ... 0.373882
0.257951 ... ... 0.200 0 0.200 488000 155.775 -3.625 159.400 ... ... 0.377938
0.260287 ... ... 0.200 0 0.200 490000 157.775 -3.625 161.400 ... ... 0.381977
0.26261 ... ... 0.200 0 0.200 492000 159.775 -3.625 163.400 ... ... 0.386001
0.26492 ... ... 0.200 0 0.200 494000 161.775 -3.625 165.400 ... ... 0.390009
0.262891 ... ... 0.175 0 0.175 496000 163.775 -3.625 167.400 ... ... 0.394001
0.265149 ... ... 0.175 0 0.175 498000 165.775 -3.625 169.400 ... ... 0.397978
0.267394 ... ... 0.175 0 0.175 500000 167.775 -3.625 171.400 ... ... 0.40194
0.269627 ... ... 0.175 0 0.175 502000 169.775 -3.625 173.400 ... ... 0.405887
0.271848 ... ... 0.175 0 0.175 504000 171.775 -3.625 175.400 ... ... 0.409818
0.274057 ... ... 0.150 0.025 0.175 506000 173.775 -3.625 177.400 ... ... 0.413735
0.271288 ... ... 0.150 0 0.150 508000 175.775 -3.625 179.400 ... ... 0.417636
0.273445 ... ... 0.150 0 0.150 510000 177.775 -3.625 181.400 ... ... 0.421523
0.27559 ... ... 0.150 0 0.150 512000 179.775 -3.625 183.400 ... ... 0.425396
0.277725 ... ... 0.150 0 0.150 514000 181.775 -3.625 185.400 ... ... 0.429254
0.279849 ... ... 0.150 0 0.150 516000 183.775 -3.625 187.400 ... ... 0.433097
0.281963 ... ... 0.150 0 0.150 518000 185.775 -3.625 189.400 ... ... 0.436927
0.27827 ... ... 0.125 0 0.125 520000 187.775 -3.625 191.400 ... ... 0.440742
0.28033 ... ... 0.125 0 0.125 522000 189.775 -3.625 193.400 ... ... 0.444543
0.282381 ... ... 0.125 0 0.125 524000 191.775 -3.625 195.400 ... ... 0.448331
0.284421 ... ... 0.125 0 0.125 526000 193.775 -3.625 197.400 ... ... 0.452104
0.286451 ... ... 0.125 0 0.125 528000 195.775 -3.625 199.400 ... ... 0.455864
0.288472 ... ... 0.125 0 0.125 530000 0 0 0 0 0 0
0.283549 ... ... 0.100 0 0.100 532000 0 0 0 0 0 0
0.285512 ... ... 0.100 0 0.100 534000 0 0 0 0 0 0
0.287467 ... ... 0.100 0 0.100 536000 0 0 0 0 0 0
0.289412 ... ... 0.100 0 0.100 538000 0 0 0 0 0 0
0.291347 ... ... 0.100 0 0.100 540000 0 0 0 0 0 0
0.293274 ... ... 0.100 0 0.100 542000 0 0 0 0 0 0
0.295192 ... ... 0.100 0 0.100 544000 0 0 0 0 0 0
0.297102 ... ... 0.100 0 0.100 546000 0 0 0 0 0 0
0.290306 ... ... 0.075 0 0.075 548000 0 0 0 0 0 0
0.292154 ... ... 0.075 0 0.075 550000 0 0 0 0 0 0
0.293994 ... ... 0.075 0 0.075 552000 0 0 0 0 0 0
0.295826 ... ... 0.075 0 0.075 554000 0 0 0 0 0 0
0.29765 ... ... 0.075 0 0.075 556000 0 0 0 0 0 0
0.299466 ... ... 0.075 0 0.075 558000 0 0 0 0 0 0
0.301274 ... ... 0.075 0 0.075 560000 0 0 0 0 0 0
0.303074 ... ... 0.075 0 0.075 562000 0 0 0 0 0 0
0.304866 ... ... 0.075 0 0.075 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.