DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 328.600
Expiration Date: 04/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 187.175 3.425 190.600 138000 0.013 0 0.013 ... ... 0
0 ... ... 185.175 3.425 188.600 140000 0.013 0 0.013 ... ... 0
0 ... ... 183.175 3.425 186.600 142000 0.013 -0.012 0.025 ... ... 0
0 ... ... 181.175 3.425 184.600 144000 0.025 0 0.025 ... ... 0
0 ... ... 179.175 3.425 182.600 146000 0.025 0 0.025 ... ... 0
0 ... ... 177.175 3.425 180.600 148000 0.025 0 0.025 ... ... 0
0 ... ... 175.175 3.425 178.600 150000 0.025 0 0.025 ... ... 0
0 ... ... 173.175 3.425 176.600 152000 0.025 0 0.025 ... ... 0
0 ... ... 171.175 3.425 174.600 154000 0.025 0 0.025 ... ... 0
0 ... ... 169.175 3.425 172.600 156000 0.050 0 0.050 ... ... 0
0 ... ... 167.175 3.425 170.600 158000 0.050 0 0.050 ... ... 0
0 ... ... 165.175 3.425 168.600 160000 0.050 0 0.050 ... ... 0
0 ... ... 163.175 3.425 166.600 162000 0.050 0 0.050 ... ... 0
0 ... ... 161.175 3.425 164.600 164000 0.050 -0.025 0.075 ... ... 0
0 ... ... 159.175 3.425 162.600 166000 0.075 0 0.075 ... ... 0
0 ... ... 157.175 3.425 160.600 168000 0.075 0 0.075 ... ... 0
0 ... ... 155.175 3.425 158.600 170000 0.075 0 0.075 ... ... 0
0 ... ... 153.175 3.425 156.600 172000 0.075 -0.025 0.100 ... ... 0
0 ... ... 151.175 3.425 154.600 174000 0.100 0 0.100 ... ... 0
0 ... ... 149.175 3.425 152.600 176000 0.100 0 0.100 ... ... 0
0 ... ... 147.175 3.425 150.600 178000 0.100 0 0.100 ... ... 0
0 ... ... 145.175 3.425 148.600 180000 0.125 0 0.125 ... ... 0
0 ... ... 143.175 3.425 146.600 182000 0.125 0 0.125 ... ... 0
0 ... ... 141.175 3.425 144.600 184000 0.125 -0.025 0.150 ... ... 0
0 ... ... 139.175 3.425 142.600 186000 0.150 0 0.150 ... ... 0
0 ... ... 137.175 3.425 140.600 188000 0.150 0 0.150 ... ... 0
0 ... ... 135.175 3.425 138.600 190000 0.175 0 0.175 ... ... 0
0 ... ... 133.175 3.425 136.600 192000 0.175 0 0.175 ... ... 0
0 ... ... 131.175 3.425 134.600 194000 0.200 0 0.200 ... ... 0
0 ... ... 129.175 3.425 132.600 196000 0.200 -0.025 0.225 ... ... 0
0 ... ... 127.175 3.425 130.600 198000 0.225 0 0.225 ... ... 0
0 ... ... 125.175 3.425 128.600 200000 0.225 -0.025 0.250 ... ... 0
0 ... ... 123.175 3.425 126.600 202000 0.250 -0.025 0.275 ... ... 0
0 ... ... 121.175 3.425 124.600 204000 0.275 0 0.275 ... ... 0
0 ... ... 119.175 3.425 122.600 206000 0.275 -0.025 0.300 ... ... 0
0 ... ... 117.175 3.425 120.600 208000 0.300 -0.025 0.325 ... ... 0
0 ... ... 115.175 3.425 118.600 210000 0.325 -0.025 0.350 ... ... 0
0 ... ... 113.175 3.425 116.600 212000 0.350 -0.025 0.375 ... ... 0
0 ... ... 111.175 3.425 114.600 214000 0.375 -0.025 0.400 ... ... 0
0 ... ... 109.175 3.425 112.600 216000 0.400 -0.025 0.425 ... ... 0
0 ... ... 107.200 3.400 110.600 218000 0.425 -0.025 0.450 ... ... 0
0 ... ... 105.200 3.425 108.625 220000 0.450 -0.025 0.475 ... ... 0
0 ... ... 103.225 3.400 106.625 222000 0.475 -0.050 0.525 ... ... 0
0 ... ... 102.225 3.400 105.625 223000 0.500 -0.025 0.525 ... ... 0
0 ... ... 101.225 3.425 104.650 224000 0.525 -0.025 0.550 ... ... 0
0 ... ... 100.250 3.400 103.650 225000 0.525 -0.050 0.575 ... ... 0
0 ... ... 99.250 3.400 102.650 226000 0.550 -0.025 0.575 ... ... 0
0 ... ... 98.275 3.400 101.675 227000 0.575 -0.025 0.600 ... ... 0
0 ... ... 97.275 3.400 100.675 228000 0.575 -0.050 0.625 ... ... 0
0 ... ... 96.300 3.400 99.700 229000 0.600 -0.050 0.650 ... ... 0
0 ... ... 95.300 3.400 98.700 230000 0.625 -0.025 0.650 ... ... 0
0 ... ... 94.325 3.400 97.725 231000 0.650 -0.025 0.675 ... ... 0
0 ... ... 93.350 3.375 96.725 232000 0.650 -0.050 0.700 ... ... 0
0 ... ... 92.350 3.400 95.750 233000 0.675 -0.050 0.725 ... ... 0
0 ... ... 91.375 3.400 94.775 234000 0.700 -0.050 0.750 ... ... 0
0 ... ... 90.400 3.375 93.775 235000 0.725 -0.050 0.775 ... ... 0
0 ... ... 89.425 3.375 92.800 236000 0.750 -0.050 0.800 ... ... 0
0 ... ... 88.450 3.375 91.825 237000 0.775 -0.050 0.825 ... ... 0
0 ... ... 87.475 3.375 90.850 238000 0.800 -0.050 0.850 ... ... 0
0 ... ... 86.500 3.375 89.875 239000 0.825 -0.050 0.875 ... ... 0
0 ... ... 85.525 3.375 88.900 240000 0.850 -0.050 0.900 ... ... 0
0 ... ... 84.550 3.375 87.925 241000 0.875 -0.075 0.950 ... ... 0
0 ... ... 83.575 3.375 86.950 242000 0.925 -0.050 0.975 ... ... 0
0 ... ... 82.600 3.375 85.975 243000 0.950 -0.050 1 ... ... 0
0 ... ... 81.650 3.350 85 244000 0.975 -0.075 1.050 ... ... 0
0 ... ... 80.675 3.350 84.025 245000 1 -0.075 1.075 ... ... 0
0 ... ... 79.725 3.350 83.075 246000 1.050 -0.050 1.100 ... ... 0
0 ... ... 78.750 3.350 82.100 247000 1.075 -0.075 1.150 ... ... 0
0 ... ... 77.800 3.350 81.150 248000 1.125 -0.075 1.200 ... ... 0
0 ... ... 76.825 3.350 80.175 249000 1.150 -0.075 1.225 ... ... 0
0 ... ... 75.875 3.350 79.225 250000 1.200 -0.075 1.275 1.300 1.300 60
0 ... ... 74.925 3.325 78.250 251000 1.225 -0.100 1.325 ... ... 0
0 ... ... 73.975 3.325 77.300 252000 1.275 -0.100 1.375 ... ... 0
0 ... ... 73.025 3.325 76.350 253000 1.325 -0.100 1.425 ... ... 0
0 ... ... 72.075 3.325 75.400 254000 1.375 -0.100 1.475 ... ... 0
0 ... ... 71.125 3.325 74.450 255000 1.425 -0.100 1.525 ... ... 0
0 ... ... 70.175 3.325 73.500 256000 1.475 -0.100 1.575 ... ... 0
0 ... ... 69.250 3.300 72.550 257000 1.525 -0.100 1.625 ... ... 0
0 ... ... 68.300 3.300 71.600 258000 1.575 -0.125 1.700 ... ... 0
0 ... ... 67.375 3.275 70.650 259000 1.625 -0.125 1.750 ... ... 0
0 ... ... 66.425 3.300 69.725 260000 1.675 -0.150 1.825 1.750 1.750 1
0 ... ... 65.500 3.275 68.775 261000 1.750 -0.125 1.875 ... ... 0
0 ... ... 64.575 3.275 67.850 262000 1.800 -0.150 1.950 ... ... 0
0 ... ... 63.650 3.275 66.925 263000 1.875 -0.150 2.025 ... ... 0
0 ... ... 62.725 3.275 66 264000 1.950 -0.150 2.100 ... ... 0
0 ... ... 61.825 3.225 65.050 265000 2 -0.175 2.175 ... ... 0
0 ... ... 60.900 3.250 64.150 266000 2.075 -0.200 2.275 ... ... 0
0 ... ... 60 3.225 63.225 267000 2.150 -0.200 2.350 ... ... 0
0 ... ... 59.100 3.200 62.300 268000 2.250 -0.175 2.425 ... ... 0
0 ... ... 58.175 3.225 61.400 269000 2.325 -0.200 2.525 ... ... 0
0 ... ... 57.275 3.200 60.475 270000 2.400 -0.225 2.625 2.625 2.625 1
0 ... ... 56.400 3.175 59.575 271000 2.500 -0.225 2.725 ... ... 0
0 ... ... 55.500 3.175 58.675 272000 2.600 -0.225 2.825 ... ... 0
0 ... ... 54.625 3.150 57.775 273000 2.700 -0.225 2.925 ... ... 0
0 ... ... 53.725 3.150 56.875 274000 2.800 -0.250 3.050 ... ... 0
0 ... ... 52.850 3.150 56 275000 2.900 -0.275 3.175 ... ... 0
0 ... ... 51.975 3.125 55.100 276000 3 -0.275 3.275 ... ... 0
0 ... ... 51.125 3.100 54.225 277000 3.125 -0.300 3.425 ... ... 0
0 ... ... 50.250 3.100 53.350 278000 3.225 -0.325 3.550 ... ... 0
0 ... ... 49.400 3.075 52.475 279000 3.350 -0.325 3.675 ... ... 0
0 ... ... 48.550 3.050 51.600 280000 3.475 -0.350 3.825 ... ... 3
0 ... ... 47.700 3.050 50.750 281000 3.625 -0.350 3.975 ... ... 0
0 ... ... 46.850 3.050 49.900 282000 3.750 -0.375 4.125 ... ... 0
0 ... ... 46.025 3.025 49.050 283000 3.900 -0.375 4.275 ... ... 0
0 ... ... 45.200 3 48.200 284000 4.025 -0.400 4.425 ... ... 0
0 ... ... 44.375 2.975 47.350 285000 4.175 -0.425 4.600 ... ... 0
0 ... ... 43.550 2.975 46.525 286000 4.350 -0.425 4.775 ... ... 0
0 ... ... 42.725 2.950 45.675 287000 4.500 -0.450 4.950 ... ... 0
0 ... ... 41.925 2.925 44.850 288000 4.675 -0.475 5.150 ... ... 1
0 ... ... 41.125 2.925 44.050 289000 4.850 -0.475 5.325 ... ... 0
0 ... ... 40.325 2.900 43.225 290000 5.025 -0.500 5.525 ... ... 2
0 ... ... 39.550 2.875 42.425 291000 5.200 -0.525 5.725 ... ... 0
0 ... ... 38.775 2.850 41.625 292000 5.400 -0.550 5.950 ... ... 0
0 ... ... 38 2.825 40.825 293000 5.600 -0.550 6.150 ... ... 0
0 ... ... 37.225 2.800 40.025 294000 5.800 -0.575 6.375 ... ... 0
0 ... ... 36.475 2.775 39.250 295000 6 -0.625 6.625 ... ... 0
0 ... ... 35.725 2.750 38.475 296000 6.225 -0.625 6.850 ... ... 3
0 ... ... 34.975 2.725 37.700 297000 6.425 -0.675 7.100 ... ... 0
0 ... ... 34.225 2.725 36.950 298000 6.675 -0.675 7.350 7.100 7.100 7
0 ... ... 33.500 2.675 36.175 299000 6.900 -0.700 7.600 ... ... 0
0 ... ... 32.775 2.650 35.425 300000 7.150 -0.725 7.875 7.800 7.200 12
0 ... ... 32.050 2.650 34.700 301000 7.375 -0.775 8.150 ... ... 0
0 ... ... 31.350 2.600 33.950 302000 7.650 -0.775 8.425 ... ... 8
0 ... ... 30.650 2.575 33.225 303000 7.900 -0.825 8.725 ... ... 0
0 ... ... 29.950 2.550 32.500 304000 8.175 -0.850 9.025 ... ... 0
0 ... ... 29.275 2.525 31.800 305000 8.450 -0.875 9.325 ... ... 0
0 ... ... 28.600 2.475 31.075 306000 8.725 -0.900 9.625 ... ... 0
0 ... ... 27.925 2.475 30.400 307000 9.025 -0.925 9.950 ... ... 0
0 ... ... 27.275 2.425 29.700 308000 9.325 -0.950 10.275 ... ... 0
0 ... ... 26.600 2.425 29.025 309000 9.625 -1 10.625 ... ... 0
0 ... ... 25.975 2.350 28.325 310000 9.950 -1 10.950 11 11 1
0 ... ... 25.325 2.350 27.675 311000 10.275 -1.025 11.300 ... ... 0
0 ... ... 24.700 2.300 27 312000 10.600 -1.075 11.675 ... ... 0
0 ... ... 24.075 2.275 26.350 313000 10.925 -1.125 12.050 ... ... 0
0 ... ... 23.475 2.250 25.725 314000 11.275 -1.150 12.425 ... ... 15
0 ... ... 22.875 2.200 25.075 315000 11.625 -1.175 12.800 ... ... 0
0 ... ... 22.275 2.175 24.450 316000 12 -1.200 13.200 11.850 11.850 4
0 ... ... 21.675 2.150 23.825 317000 12.350 -1.250 13.600 ... ... 1
0 ... ... 21.100 2.125 23.225 318000 12.750 -1.250 14 ... ... 0
0 ... ... 20.525 2.100 22.625 319000 13.125 -1.300 14.425 ... ... 0
0 ... ... 19.975 2.050 22.025 320000 13.525 -1.325 14.850 13.500 13.500 10
0 ... ... 19.425 2.025 21.450 321000 13.925 -1.375 15.300 ... ... 0
0 ... ... 18.875 2 20.875 322000 14.350 -1.400 15.750 14.825 14.825 6
0 ... ... 18.350 1.950 20.300 323000 14.775 -1.425 16.200 ... ... 0
0 ... ... 17.825 1.925 19.750 324000 15.200 -1.450 16.650 15.300 15.300 10
0 ... ... 17.300 1.900 19.200 325000 15.625 -1.500 17.125 17.250 16 4
0 ... ... 16.800 1.850 18.650 326000 16.075 -1.525 17.600 ... ... 4
0 ... ... 16.300 1.825 18.125 327000 16.550 -1.550 18.100 ... ... 1
3 17.950 17.950 15.800 1.800 17.600 328000 17 -1.600 18.600 17.600 17.600 16
0 ... ... 15.300 1.775 17.075 329000 17.475 -1.625 19.100 ... ... 0
0 ... ... 14.850 1.725 16.575 330000 17.950 -1.650 19.600 ... ... 0
0 ... ... 14.375 1.700 16.075 331000 18.450 -1.675 20.125 ... ... 0
0 ... ... 13.925 1.675 15.600 332000 18.950 -1.725 20.675 ... ... 0
0 ... ... 13.475 1.650 15.125 333000 19.475 -1.725 21.200 ... ... 0
0 ... ... 13.025 1.625 14.650 334000 20 -1.750 21.750 ... ... 0
0 ... ... 12.600 1.600 14.200 335000 20.525 -1.800 22.325 ... ... 0
0 ... ... 12.200 1.550 13.750 336000 21.050 -1.850 22.900 ... ... 0
0 ... ... 11.775 1.525 13.300 337000 21.600 -1.875 23.475 ... ... 0
6 12.900 12.900 11.375 1.500 12.875 338000 22.175 -1.900 24.075 ... ... 0
0 ... ... 11 1.450 12.450 339000 22.725 -1.950 24.675 ... ... 0
0 ... ... 10.625 1.400 12.025 340000 23.300 -1.975 25.275 ... ... 0
3 11.500 11 10.250 1.375 11.625 341000 23.900 -2 25.900 ... ... 0
0 ... ... 9.875 1.350 11.225 342000 24.500 -2.025 26.525 25.225 25.225 3
0 ... ... 9.525 1.325 10.850 343000 25.100 -2.075 27.175 ... ... 0
4 10.450 10.250 9.200 1.275 10.475 344000 25.700 -2.125 27.825 ... ... 0
0 ... ... 8.875 1.225 10.100 345000 26.325 -2.150 28.475 ... ... 0
0 ... ... 8.550 1.200 9.750 346000 26.975 -2.175 29.150 ... ... 0
0 ... ... 8.225 1.175 9.400 347000 27.600 -2.225 29.825 ... ... 0
5 9 9 7.925 1.150 9.075 348000 28.250 -2.250 30.500 ... ... 0
0 ... ... 7.650 1.100 8.750 349000 28.925 -2.275 31.200 ... ... 0
7 8.500 8.225 7.350 1.075 8.425 350000 29.600 -2.325 31.925 ... ... 0
0 ... ... 7.100 1.025 8.125 351000 30.275 -2.350 32.625 ... ... 0
6 7.525 7.525 6.825 1 7.825 352000 30.950 -2.400 33.350 ... ... 0
0 ... ... 6.575 0.950 7.525 353000 31.650 -2.450 34.100 ... ... 0
0 ... ... 6.325 0.925 7.250 354000 32.375 -2.475 34.850 ... ... 0
0 ... ... 6.100 0.875 6.975 355000 33.075 -2.525 35.600 ... ... 0
5 6.850 6.850 5.875 0.825 6.700 356000 33.800 -2.550 36.350 ... ... 0
0 ... ... 5.650 0.800 6.450 357000 34.550 -2.575 37.125 ... ... 0
0 ... ... 5.425 0.775 6.200 358000 35.275 -2.650 37.925 ... ... 0
0 ... ... 5.225 0.725 5.950 359000 36.025 -2.675 38.700 ... ... 0
16 5.900 5.900 5.025 0.700 5.725 360000 36.800 -2.700 39.500 ... ... 0
0 ... ... 4.850 0.650 5.500 361000 37.550 -2.750 40.300 ... ... 0
0 ... ... 4.675 0.600 5.275 362000 38.325 -2.775 41.100 ... ... 0
0 ... ... 4.500 0.575 5.075 363000 39.125 -2.800 41.925 ... ... 0
0 ... ... 4.325 0.550 4.875 364000 39.900 -2.850 42.750 ... ... 0
0 ... ... 4.175 0.500 4.675 365000 40.700 -2.875 43.575 ... ... 0
0 ... ... 4 0.500 4.500 366000 41.525 -2.900 44.425 ... ... 0
0 ... ... 3.850 0.475 4.325 367000 42.325 -2.950 45.275 ... ... 0
0 ... ... 3.725 0.425 4.150 368000 43.150 -2.975 46.125 ... ... 0
0 ... ... 3.575 0.400 3.975 369000 43.975 -3 46.975 ... ... 0
0 ... ... 3.450 0.375 3.825 370000 44.800 -3.025 47.825 ... ... 0
0 ... ... 3.325 0.350 3.675 371000 45.650 -3.050 48.700 ... ... 0
0 ... ... 3.200 0.325 3.525 372000 46.500 -3.075 49.575 ... ... 0
0 ... ... 3.075 0.300 3.375 373000 47.350 -3.100 50.450 ... ... 0
0 ... ... 2.975 0.275 3.250 374000 48.200 -3.125 51.325 ... ... 0
0 ... ... 2.875 0.250 3.125 375000 49.075 -3.150 52.225 ... ... 0
0 ... ... 2.750 0.250 3 376000 49.950 -3.150 53.100 ... ... 0
0 ... ... 2.675 0.200 2.875 377000 50.825 -3.175 54 ... ... 0
0 ... ... 2.575 0.200 2.775 378000 51.700 -3.200 54.900 ... ... 0
0 ... ... 2.475 0.200 2.675 379000 52.600 -3.200 55.800 ... ... 0
0 ... ... 2.375 0.175 2.550 380000 53.475 -3.225 56.700 ... ... 0
0 ... ... 2.300 0.175 2.475 381000 54.375 -3.250 57.625 ... ... 0
2 2.400 2.175 2.225 0.150 2.375 382000 55.275 -3.250 58.525 ... ... 0
0 ... ... 2.150 0.125 2.275 383000 56.200 -3.250 59.450 ... ... 0
0 ... ... 2.075 0.125 2.200 384000 57.100 -3.275 60.375 ... ... 0
0 ... ... 2 0.125 2.125 385000 58.025 -3.275 61.300 ... ... 0
0 ... ... 1.925 0.125 2.050 386000 58.925 -3.300 62.225 ... ... 0
0 ... ... 1.850 0.125 1.975 387000 59.850 -3.300 63.150 ... ... 0
0 ... ... 1.800 0.100 1.900 388000 60.775 -3.300 64.075 ... ... 0
0 ... ... 1.725 0.100 1.825 389000 61.700 -3.325 65.025 ... ... 0
0 ... ... 1.675 0.100 1.775 390000 62.650 -3.300 65.950 ... ... 0
0 ... ... 1.625 0.075 1.700 391000 63.575 -3.325 66.900 ... ... 0
0 ... ... 1.575 0.075 1.650 392000 64.525 -3.325 67.850 ... ... 0
0 ... ... 1.500 0.100 1.600 393000 65.450 -3.325 68.775 ... ... 0
0 ... ... 1.450 0.075 1.525 394000 66.400 -3.325 69.725 ... ... 0
0 ... ... 1.425 0.050 1.475 395000 67.350 -3.325 70.675 ... ... 0
0 ... ... 1.375 0.050 1.425 396000 68.300 -3.325 71.625 ... ... 0
0 ... ... 1.325 0.075 1.400 397000 69.250 -3.350 72.600 ... ... 0
0 ... ... 1.275 0.075 1.350 398000 70.200 -3.350 73.550 ... ... 0
0 ... ... 1.250 0.050 1.300 399000 71.150 -3.350 74.500 ... ... 0
1 1.125 1.125 1.200 0.075 1.275 400000 72.125 -3.350 75.475 ... ... 0
0 ... ... 1.175 0.050 1.225 401000 73.075 -3.350 76.425 ... ... 0
0 ... ... 1.125 0.050 1.175 402000 74.050 -3.350 77.400 ... ... 0
0 ... ... 1.100 0.050 1.150 403000 75 -3.350 78.350 ... ... 0
0 ... ... 1.050 0.075 1.125 404000 75.975 -3.350 79.325 ... ... 0
0 ... ... ... ... 1.075 405000 76.925 ... ... ... ... 0
0 ... ... 1 0.050 1.050 406000 77.900 -3.350 81.250 ... ... 0
0 ... ... 0.950 0.050 1 408000 79.850 -3.350 83.200 ... ... 0
0 ... ... 0.900 0.050 0.950 410000 81.800 -3.350 85.150 ... ... 0
0 ... ... 0.850 0.025 0.875 412000 83.750 -3.350 87.100 ... ... 0
0 ... ... 0.800 0.050 0.850 414000 85.700 -3.375 89.075 ... ... 0
0 ... ... 0.750 0.050 0.800 416000 87.650 -3.375 91.025 ... ... 0
0 ... ... 0.725 0.025 0.750 418000 89.625 -3.375 93 ... ... 0
25 0.800 0.800 0.675 0.050 0.725 420000 91.575 -3.400 94.975 ... ... 0
0 ... ... 0.650 0.025 0.675 422000 93.550 -3.400 96.950 ... ... 0
0 ... ... 0.625 0.025 0.650 424000 95.525 -3.400 98.925 ... ... 0
0 ... ... 0.600 0.025 0.625 426000 97.500 -3.400 100.900 ... ... 0
0 ... ... 0.575 0.025 0.600 428000 99.475 -3.425 102.900 ... ... 0
0 ... ... 0.550 0.025 0.575 430000 101.475 -3.400 104.875 ... ... 0
0 ... ... 0.525 0.025 0.550 432000 103.450 -3.400 106.850 ... ... 0
0 ... ... 0.500 0.025 0.525 434000 105.425 -3.425 108.850 ... ... 0
0 ... ... 0.475 0.025 0.500 436000 107.425 -3.425 110.850 ... ... 0
0 ... ... 0.475 0 0.475 438000 109.425 -3.400 112.825 ... ... 0
0 ... ... 0.450 0 0.450 440000 111.400 -3.425 114.825 ... ... 0
0 ... ... 0.425 0 0.425 442000 113.400 -3.425 116.825 ... ... 0
0 ... ... 0.425 0 0.425 444000 115.400 -3.425 118.825 ... ... 0
0 ... ... 0.400 0 0.400 446000 117.400 -3.425 120.825 ... ... 0
0 ... ... 0.400 0 0.400 448000 119.400 -3.425 122.825 ... ... 0
0 ... ... 0.375 0 0.375 450000 121.400 -3.425 124.825 ... ... 0
0 ... ... 0.375 -0.025 0.350 452000 123.400 -3.425 126.825 ... ... 0
0 ... ... 0.350 0 0.350 454000 125.400 -3.425 128.825 ... ... 0
0 ... ... 0.350 -0.025 0.325 456000 127.400 -3.425 130.825 ... ... 0
0 ... ... 0.325 0 0.325 458000 129.400 -3.425 132.825 ... ... 0
0 ... ... 0.325 0 0.325 460000 131.400 -3.425 134.825 ... ... 0
0 ... ... 0.325 -0.025 0.300 462000 133.400 -3.425 136.825 ... ... 0
0 ... ... 0.300 0 0.300 464000 135.400 -3.425 138.825 ... ... 0
0 ... ... 0.300 -0.025 0.275 466000 137.400 -3.425 140.825 ... ... 0
0 ... ... 0.300 -0.025 0.275 468000 139.400 -3.425 142.825 ... ... 0
0 ... ... 0.275 0 0.275 470000 141.400 -3.425 144.825 ... ... 0
0 ... ... 0.275 -0.025 0.250 472000 143.400 -3.425 146.825 ... ... 0
0 ... ... 0.275 -0.025 0.250 474000 145.400 -3.425 148.825 ... ... 0
0 ... ... 0.250 0 0.250 476000 147.400 -3.425 150.825 ... ... 0
0 ... ... 0.250 -0.025 0.225 478000 149.400 -3.425 152.825 ... ... 0
0 ... ... 0.250 -0.025 0.225 480000 151.400 -3.425 154.825 ... ... 0
0 ... ... 0.250 -0.025 0.225 482000 153.400 -3.425 156.825 ... ... 0
0 ... ... 0.225 0 0.225 484000 155.400 -3.425 158.825 ... ... 0
0 ... ... 0.225 -0.025 0.200 486000 157.400 -3.425 160.825 ... ... 0
0 ... ... 0.225 -0.025 0.200 488000 159.400 -3.425 162.825 ... ... 0
0 ... ... 0.225 -0.025 0.200 490000 161.400 -3.425 164.825 ... ... 0
0 ... ... 0.225 -0.025 0.200 492000 163.400 -3.425 166.825 ... ... 0
0 ... ... 0.200 0 0.200 494000 165.400 -3.425 168.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 496000 167.400 -3.425 170.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 498000 169.400 -3.425 172.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 500000 171.400 -3.425 174.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 502000 173.400 -3.425 176.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 504000 175.400 -3.425 178.825 ... ... 0
0 ... ... 0.175 -0.025 0.150 506000 177.400 -3.425 180.825 ... ... 0
0 ... ... 0.175 -0.025 0.150 508000 179.400 -3.425 182.825 ... ... 0
0 ... ... 0.175 -0.025 0.150 510000 181.400 -3.425 184.825 ... ... 0
0 ... ... 0.175 -0.025 0.150 512000 183.400 -3.425 186.825 ... ... 0
0 ... ... 0.175 -0.025 0.150 514000 185.400 -3.425 188.825 ... ... 0
0 ... ... 0.175 -0.025 0.150 516000 187.400 -3.425 190.825 ... ... 0
0 ... ... 0.150 0 0.150 518000 189.400 -3.425 192.825 ... ... 0
0 ... ... 0.150 -0.025 0.125 520000 191.400 -3.425 194.825 ... ... 0
0 ... ... 0.150 -0.025 0.125 522000 193.400 -3.425 196.825 ... ... 0
0 ... ... 0.150 -0.025 0.125 524000 195.400 -3.425 198.825 ... ... 0
0 ... ... 0.150 -0.025 0.125 526000 197.400 -3.425 200.825 ... ... 0
0 ... ... 0.150 -0.025 0.125 528000 199.400 -3.425 202.825 ... ... 0
0 ... ... 0.125 0 0.125 530000 201.400 -3.425 204.825 ... ... 0
0 ... ... 0.125 -0.025 0.100 532000 203.400 -3.425 206.825 ... ... 0
0 ... ... 0.125 -0.025 0.100 534000 205.400 -3.425 208.825 ... ... 0
0 ... ... 0.125 -0.025 0.100 536000 207.400 -3.425 210.825 ... ... 0
0 ... ... 0.125 -0.025 0.100 538000 209.400 -3.425 212.825 ... ... 0
0 ... ... 0.125 -0.025 0.100 540000 211.400 -3.425 214.825 ... ... 0
0 ... ... 0.100 0 0.100 542000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 544000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 546000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 548000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 550000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 552000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 554000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 556000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 558000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 560000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 562000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.