DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 364.300
Expiration Date: 04/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000255 ... ... 222.650 3.650 226.300 138000 0.013 0 0.013 ... ... 0.000013
0.000261 ... ... 220.650 3.650 224.300 140000 0.013 0 0.013 ... ... 0.000014
0.000267 ... ... 218.650 3.650 222.300 142000 0.013 0 0.013 ... ... 0.000014
0.000273 ... ... 216.650 3.650 220.300 144000 0.013 0 0.013 ... ... 0.000015
0.000279 ... ... 214.650 3.650 218.300 146000 0.013 0 0.013 ... ... 0.000015
0.000285 ... ... 212.650 3.650 216.300 148000 0.013 0 0.013 ... ... 0.000015
0.000292 ... ... 210.650 3.650 214.300 150000 0.013 0 0.013 ... ... 0.000016
0.000298 ... ... 208.650 3.650 212.300 152000 0.013 0 0.013 ... ... 0.000016
0.000305 ... ... 206.650 3.650 210.300 154000 0.013 0 0.013 ... ... 0.000017
0.000312 ... ... 204.650 3.650 208.300 156000 0.013 0 0.013 ... ... 0.000017
0.000318 ... ... 202.650 3.650 206.300 158000 0.013 0 0.013 ... ... 0.000018
0.000325 ... ... 200.650 3.650 204.300 160000 0.013 0 0.013 ... ... 0.000018
0.000333 ... ... 198.650 3.650 202.300 162000 0.013 0 0.013 ... ... 0.000019
0.00034 ... ... 196.650 3.650 200.300 164000 0.013 0 0.013 ... ... 0.000019
0.000347 ... ... 194.650 3.650 198.300 166000 0.013 0 0.013 ... ... 0.00002
0.000355 ... ... 192.650 3.650 196.300 168000 0.013 0 0.013 ... ... 0.00002
0.000363 ... ... 190.650 3.650 194.300 170000 0.013 0 0.013 ... ... 0.000021
0.00037 ... ... 188.650 3.650 192.300 172000 0.013 0 0.013 ... ... 0.000022
0.000379 ... ... 186.650 3.650 190.300 174000 0.013 0 0.013 ... ... 0.000022
0.000387 ... ... 184.650 3.650 188.300 176000 0.013 0 0.013 ... ... 0.000023
0.000395 ... ... 182.650 3.650 186.300 178000 0.013 0 0.013 ... ... 0.000024
0.000404 ... ... 180.650 3.650 184.300 180000 0.025 0 0.025 ... ... 0.000038
0.000413 ... ... 178.650 3.650 182.300 182000 0.025 0 0.025 ... ... 0.000039
0.000422 ... ... 176.650 3.650 180.300 184000 0.025 0 0.025 ... ... 0.000041
0.000431 ... ... 174.650 3.650 178.300 186000 0.025 0 0.025 ... ... 0.000042
0.00044 ... ... 172.650 3.650 176.300 188000 0.025 0 0.025 ... ... 0.000043
0.00045 ... ... 170.650 3.650 174.300 190000 0.025 0 0.025 ... ... 0.000044
0.00046 ... ... 168.650 3.650 172.300 192000 0.025 0 0.025 ... ... 0.000046
0.00047 ... ... 166.650 3.650 170.300 194000 0.025 0 0.025 ... ... 0.000047
0.00048 ... ... 164.650 3.650 168.300 196000 0.025 0 0.025 ... ... 0.000048
0.000491 ... ... 162.650 3.650 166.300 198000 0.025 0 0.025 ... ... 0.00005
0.000501 ... ... 160.650 3.650 164.300 200000 0.025 0 0.025 ... ... 0.000051
0.000512 ... ... 158.650 3.650 162.300 202000 0.050 0.025 0.025 ... ... 0.000084
0.000524 ... ... 156.650 3.650 160.300 204000 0.050 0 0.050 ... ... 0.000086
0.000535 ... ... 154.650 3.650 158.300 206000 0.050 0 0.050 ... ... 0.000089
0.000547 ... ... 152.650 3.650 156.300 208000 0.050 0 0.050 ... ... 0.000092
0.00056 ... ... 150.650 3.650 154.300 210000 0.050 0 0.050 ... ... 0.000094
0.000572 ... ... 148.650 3.650 152.300 212000 0.050 0 0.050 ... ... 0.000097
0.000585 ... ... 146.650 3.650 150.300 214000 0.075 0.025 0.050 ... ... 0.00013
0.000598 ... ... 144.650 3.650 148.300 216000 0.075 0 0.075 ... ... 0.000134
0.000612 ... ... 142.650 3.650 146.300 218000 0.075 0 0.075 ... ... 0.000138
0.000626 ... ... 140.650 3.650 144.300 220000 0.075 0 0.075 ... ... 0.000142
0.00064 ... ... 138.650 3.650 142.300 222000 0.075 0 0.075 ... ... 0.000147
0.000648 ... ... 137.650 3.650 141.300 223000 0.075 0 0.075 ... ... 0.000149
0.000655 ... ... 136.650 3.650 140.300 224000 0.100 0.025 0.075 ... ... 0.000181
0.000663 ... ... 135.650 3.650 139.300 225000 0.100 0.025 0.075 ... ... 0.000184
0.000671 ... ... 134.650 3.650 138.300 226000 0.100 0 0.100 ... ... 0.000186
0.000678 ... ... 133.650 3.650 137.300 227000 0.100 0 0.100 ... ... 0.000189
0.000686 ... ... 132.650 3.650 136.300 228000 0.100 0 0.100 ... ... 0.000192
0.000694 ... ... 131.650 3.650 135.300 229000 0.100 0 0.100 ... ... 0.000196
0.000702 ... ... 130.650 3.650 134.300 230000 0.100 0 0.100 ... ... 0.000199
0.000711 ... ... 129.650 3.650 133.300 231000 0.100 0 0.100 ... ... 0.000202
0.000719 ... ... 128.650 3.650 132.300 232000 0.125 0.025 0.100 ... ... 0.000234
0.000728 ... ... 127.650 3.650 131.300 233000 0.125 0 0.125 ... ... 0.000238
0.000736 ... ... 126.650 3.650 130.300 234000 0.125 0 0.125 ... ... 0.000242
0.000745 ... ... 125.650 3.650 129.300 235000 0.125 0 0.125 ... ... 0.000246
0.000754 ... ... 124.650 3.650 128.300 236000 0.125 0 0.125 ... ... 0.00025
0.000763 ... ... 123.650 3.650 127.300 237000 0.125 0 0.125 ... ... 0.000254
0.000772 ... ... 122.650 3.650 126.300 238000 0.125 0 0.125 ... ... 0.000258
0.000782 ... ... 121.650 3.650 125.300 239000 0.125 0 0.125 ... ... 0.000263
0.000791 ... ... 120.650 3.650 124.300 240000 0.150 0 0.150 ... ... 0.000297
0.000801 ... ... 119.650 3.650 123.300 241000 0.150 0 0.150 ... ... 0.000302
0.000811 ... ... 118.650 3.650 122.300 242000 0.150 0 0.150 ... ... 0.000307
0.000821 ... ... 117.650 3.650 121.300 243000 0.150 0 0.150 ... ... 0.000312
0.000831 ... ... 116.650 3.650 120.300 244000 0.150 0 0.150 ... ... 0.000318
0.000841 ... ... 115.650 3.650 119.300 245000 0.150 -0.025 0.175 ... ... 0.000323
0.000851 ... ... 114.650 3.650 118.300 246000 0.150 -0.025 0.175 ... ... 0.000329
0.000862 ... ... 113.650 3.650 117.300 247000 0.175 0 0.175 ... ... 0.000365
0.000873 ... ... 112.650 3.650 116.300 248000 0.175 0 0.175 ... ... 0.000371
0.000884 ... ... 111.650 3.650 115.300 249000 0.175 -0.025 0.200 ... ... 0.000377
0.000895 ... ... 110.650 3.650 114.300 250000 0.175 -0.025 0.200 ... ... 0.000384
0.000907 ... ... 109.650 3.650 113.300 251000 0.175 -0.025 0.200 ... ... 0.000391
0.000918 ... ... 108.650 3.650 112.300 252000 0.175 -0.025 0.200 ... ... 0.000398
0.00093 ... ... 107.650 3.650 111.300 253000 0.200 -0.025 0.225 ... ... 0.000436
0.000942 ... ... 106.650 3.650 110.300 254000 0.200 -0.025 0.225 ... ... 0.000443
0.000955 ... ... 105.650 3.650 109.300 255000 0.200 -0.025 0.225 ... ... 0.000451
0.000967 ... ... 104.650 3.650 108.300 256000 0.200 -0.025 0.225 ... ... 0.00046
0.00098 ... ... 103.650 3.650 107.300 257000 0.200 -0.050 0.250 ... ... 0.000468
0.000993 ... ... 102.650 3.650 106.300 258000 0.225 -0.025 0.250 ... ... 0.000508
0.001006 ... ... 101.650 3.650 105.300 259000 0.225 -0.025 0.250 ... ... 0.000517
0.00102 ... ... 100.650 3.650 104.300 260000 0.225 -0.050 0.275 ... ... 0.000527
0.001033 ... ... 99.650 3.650 103.300 261000 0.250 -0.025 0.275 ... ... 0.000567
0.001047 ... ... 98.675 3.625 102.300 262000 0.250 -0.025 0.275 ... ... 0.000577
0.001062 ... ... 97.675 3.625 101.300 263000 0.250 -0.050 0.300 ... ... 0.000588
0.001076 ... ... 96.675 3.625 100.300 264000 0.250 -0.050 0.300 ... ... 0.000599
0.001091 ... ... 95.675 3.625 99.300 265000 0.275 -0.050 0.325 ... ... 0.000641
0.001118 ... ... 94.675 3.650 98.325 266000 0.275 -0.050 0.325 ... ... 0.000654
0.001134 ... ... 93.700 3.625 97.325 267000 0.275 -0.050 0.325 ... ... 0.000666
0.00115 ... ... 92.700 3.625 96.325 268000 0.300 -0.050 0.350 ... ... 0.000709
0.001167 ... ... 91.700 3.625 95.325 269000 0.300 -0.050 0.350 ... ... 0.000723
0.001183 ... ... 90.700 3.625 94.325 270000 0.300 -0.075 0.375 ... ... 0.000737
0.001201 ... ... 89.725 3.600 93.325 271000 0.325 -0.050 0.375 ... ... 0.000782
0.001232 ... ... 88.725 3.625 92.350 272000 0.325 -0.075 0.400 ... ... 0.000798
0.00125 ... ... 87.750 3.600 91.350 273000 0.350 -0.050 0.400 ... ... 0.000843
0.001269 ... ... 86.750 3.600 90.350 274000 0.350 -0.075 0.425 ... ... 0.00086
0.001302 ... ... 85.750 3.625 89.375 275000 0.375 -0.050 0.425 ... ... 0.000907
0.001322 ... ... 84.775 3.600 88.375 276000 0.375 -0.075 0.450 ... ... 0.000925
0.001342 ... ... 83.775 3.600 87.375 277000 0.400 -0.050 0.450 ... ... 0.000973
0.001378 ... ... 82.800 3.600 86.400 278000 0.400 -0.075 0.475 ... ... 0.000993
0.0014 ... ... 81.800 3.600 85.400 279000 0.425 -0.050 0.475 ... ... 0.001042
0.001437 ... ... 80.825 3.600 84.425 280000 0.425 -0.075 0.500 ... ... 0.001064
0.001461 ... ... 79.850 3.575 83.425 281000 0.450 -0.075 0.525 ... ... 0.001114
0.0015 ... ... 78.850 3.600 82.450 282000 0.450 -0.075 0.525 ... ... 0.001138
0.001525 ... ... 77.875 3.575 81.450 283000 0.475 -0.075 0.550 ... ... 0.00119
0.001567 ... ... 76.875 3.600 80.475 284000 0.475 -0.100 0.575 ... ... 0.001216
0.001593 ... ... 75.900 3.575 79.475 285000 0.500 -0.075 0.575 0.550 0.550 0.00127
0.001637 ... ... 74.925 3.575 78.500 286000 0.525 -0.075 0.600 ... ... 0.001325
0.001682 ... ... 73.925 3.600 77.525 287000 0.525 -0.100 0.625 ... ... 0.001354
0.001712 ... ... 72.950 3.575 76.525 288000 0.550 -0.075 0.625 ... ... 0.001411
0.001759 ... ... 71.975 3.575 75.550 289000 0.575 -0.075 0.650 ... ... 0.001469
0.001808 ... ... 71 3.575 74.575 290000 0.600 -0.075 0.675 0.600 0.600 0.001528
0.001841 ... ... 70.025 3.550 73.575 291000 0.600 -0.100 0.700 ... ... 0.001563
0.001893 ... ... 69.050 3.550 72.600 292000 0.625 -0.100 0.725 ... ... 0.001624
0.001946 ... ... 68.075 3.550 71.625 293000 0.650 -0.100 0.750 ... ... 0.001687
0.002001 ... ... 67.100 3.550 70.650 294000 0.675 -0.100 0.775 ... ... 0.001751
0.002057 ... ... 66.125 3.550 69.675 295000 0.700 -0.100 0.800 ... ... 0.001817
0.002115 ... ... 65.150 3.550 68.700 296000 0.725 -0.100 0.825 ... ... 0.001884
0.002174 ... ... 64.175 3.550 67.725 297000 0.750 -0.100 0.850 ... ... 0.001953
0.002236 ... ... 63.200 3.550 66.750 298000 0.775 -0.100 0.875 ... ... 0.002023
0.002299 ... ... 62.250 3.525 65.775 299000 0.800 -0.125 0.925 ... ... 0.002095
0.002365 63.125 63.125 61.275 3.525 64.800 300000 0.825 -0.125 0.950 ... ... 0.002169
0.002432 ... ... 60.325 3.500 63.825 301000 0.850 -0.150 1 1.050 1.050 0.002245
0.002518 ... ... 59.375 3.500 62.875 302000 0.875 -0.150 1.025 ... ... 0.002323
0.00259 ... ... 58.400 3.500 61.900 303000 0.925 -0.150 1.075 ... ... 0.002424
0.002665 ... ... 57.450 3.475 60.925 304000 0.950 -0.175 1.125 ... ... 0.002507
0.002757 ... ... 56.500 3.475 59.975 305000 0.975 -0.200 1.175 ... ... 0.002591
0.002837 ... ... 55.550 3.450 59 306000 1.025 -0.200 1.225 ... ... 0.002698
0.002935 ... ... 54.625 3.425 58.050 307000 1.050 -0.225 1.275 ... ... 0.002788
0.003035 ... ... 53.675 3.425 57.100 308000 1.100 -0.225 1.325 ... ... 0.002899
0.003138 ... ... 52.725 3.425 56.150 309000 1.150 -0.225 1.375 ... ... 0.003013
0.003229 ... ... 51.800 3.375 55.175 310000 1.175 -0.250 1.425 ... ... 0.003111
0.003338 ... ... 50.850 3.375 54.225 311000 1.225 -0.275 1.500 ... ... 0.00323
0.00345 ... ... 49.925 3.350 53.275 312000 1.275 -0.275 1.550 ... ... 0.003351
0.003579 ... ... 49 3.350 52.350 313000 1.325 -0.300 1.625 ... ... 0.003475
0.003697 ... ... 48.075 3.325 51.400 314000 1.375 -0.325 1.700 ... ... 0.003602
0.003819 ... ... 47.150 3.300 50.450 315000 1.450 -0.325 1.775 1.750 1.750 0.003746
0.003956 ... ... 46.225 3.300 49.525 316000 1.500 -0.350 1.850 ... ... 0.00388
0.004086 ... ... 45.300 3.275 48.575 317000 1.575 -0.350 1.925 1.825 1.825 0.004029
0.00423 ... ... 44.400 3.250 47.650 318000 1.625 -0.375 2 ... ... 0.00417
0.004377 ... ... 43.475 3.250 46.725 319000 1.700 -0.400 2.100 ... ... 0.004325
0.004529 ... ... 42.575 3.225 45.800 320000 1.775 -0.400 2.175 2.125 1.775 0.004484
0.004684 ... ... 41.675 3.200 44.875 321000 1.850 -0.425 2.275 ... ... 0.004646
0.004851 ... ... 40.775 3.200 43.975 322000 1.925 -0.450 2.375 ... ... 0.004812
0.005015 ... ... 39.875 3.175 43.050 323000 2 -0.475 2.475 ... ... 0.004982
0.005189 ... ... 39 3.150 42.150 324000 2.100 -0.475 2.575 ... ... 0.005163
0.005367 41.150 41.150 38.100 3.150 41.250 325000 2.200 -0.500 2.700 ... ... 0.005347
0.005549 ... ... 37.225 3.125 40.350 326000 2.275 -0.525 2.800 ... ... 0.00553
0.005736 ... ... 36.350 3.100 39.450 327000 2.375 -0.550 2.925 ... ... 0.005722
0.005927 ... ... 35.500 3.050 38.550 328000 2.500 -0.550 3.050 ... ... 0.005921
0.006126 ... ... 34.625 3.050 37.675 329000 2.600 -0.600 3.200 ... ... 0.006121
0.006328 ... ... 33.775 3.025 36.800 330000 2.725 -0.600 3.325 3.400 3.250 0.006327
0.006534 ... ... 32.925 3 35.925 331000 2.850 -0.625 3.475 ... ... 0.006537
0.006746 ... ... 32.100 2.950 35.050 332000 2.975 -0.675 3.650 ... ... 0.006751
0.00696 ... ... 31.250 2.950 34.200 333000 3.100 -0.700 3.800 ... ... 0.006969
0.007179 ... ... 30.425 2.925 33.350 334000 3.250 -0.725 3.975 ... ... 0.00719
0.007402 ... ... 29.625 2.875 32.500 335000 3.400 -0.750 4.150 ... ... 0.007414
0.00763 ... ... 28.800 2.850 31.650 336000 3.550 -0.775 4.325 ... ... 0.007642
0.007857 ... ... 28.025 2.800 30.825 337000 3.700 -0.825 4.525 3.900 3.900 0.007876
0.008088 ... ... 27.225 2.775 30 338000 3.875 -0.850 4.725 ... ... 0.008107
0.008324 ... ... 26.450 2.725 29.175 339000 4.050 -0.900 4.950 ... ... 0.008342
0.008556 ... ... 25.675 2.700 28.375 340000 4.225 -0.950 5.175 5.450 4.175 0.008583
0.008791 ... ... 24.900 2.675 27.575 341000 4.425 -0.975 5.400 ... ... 0.008817
0.009032 ... ... 24.150 2.625 26.775 342000 4.625 -1 5.625 ... ... 0.009056
0.009265 ... ... 23.400 2.600 26 343000 4.850 -1.025 5.875 ... ... 0.009286
0.009502 ... ... 22.675 2.550 25.225 344000 5.050 -1.100 6.150 ... ... 0.009533
0.009743 ... ... 21.950 2.500 24.450 345000 5.275 -1.125 6.400 6.375 6.375 0.009772
0.009974 ... ... 21.225 2.475 23.700 346000 5.525 -1.150 6.675 ... ... 0.009999
0.010209 ... ... 20.525 2.425 22.950 347000 5.775 -1.200 6.975 5.975 5.975 0.010229
0.010448 ... ... 19.825 2.375 22.200 348000 6.025 -1.250 7.275 ... ... 0.010463
0.010674 ... ... 19.150 2.325 21.475 349000 6.300 -1.275 7.575 ... ... 0.010684
0.010885 ... ... 18.475 2.300 20.775 350000 6.575 -1.325 7.900 8.075 6.800 0.010907
0.011119 ... ... 17.800 2.250 20.050 351000 6.850 -1.375 8.225 8.200 8.200 0.011135
0.011316 ... ... 17.150 2.225 19.375 352000 7.150 -1.400 8.550 ... ... 0.011346
0.011538 ... ... 16.500 2.175 18.675 353000 7.475 -1.425 8.900 ... ... 0.011539
0.011718 ... ... 15.850 2.175 18.025 354000 7.775 -1.475 9.250 ... ... 0.011757
0.011924 16.350 16.350 15.225 2.125 17.350 355000 8.125 -1.500 9.625 8.600 8.600 0.011932
0.01211 14.200 14.200 14.625 2.075 16.700 356000 8.475 -1.525 10 ... ... 0.01211
0.012275 ... ... 14.025 2.050 16.075 357000 8.825 -1.575 10.400 ... ... 0.01229
0.012441 13 12.375 13.450 2 15.450 358000 9.200 -1.625 10.825 ... ... 0.012448
0.01261 ... ... 12.875 1.950 14.825 359000 9.575 -1.650 11.225 ... ... 0.012608
0.012756 ... ... 12.325 1.900 14.225 360000 9.975 -1.700 11.675 11.550 9.800 0.012744
0.012877 ... ... 11.775 1.875 13.650 361000 10.375 -1.750 12.125 ... ... 0.012882
0.012999 12.275 12.100 11.250 1.825 13.075 362000 10.775 -1.825 12.600 ... ... 0.013021
0.013122 ... ... 10.750 1.750 12.500 363000 11.225 -1.850 13.075 ... ... 0.013107
0.013219 ... ... 10.250 1.700 11.950 364000 11.675 -1.900 13.575 ... ... 0.013194
0.013289 10.300 10.300 9.775 1.650 11.425 365000 12.125 -1.950 14.075 ... ... 0.013282
0.013359 10.500 10.500 9.300 1.600 10.900 366000 12.600 -2.025 14.625 15.750 15.750 0.013342
0.013401 ... ... 8.850 1.550 10.400 367000 13.075 -2.075 15.150 ... ... 0.013401
0.013442 ... ... 8.425 1.475 9.900 368000 13.575 -2.150 15.725 ... ... 0.013433
0.013454 ... ... 8 1.425 9.425 369000 14.100 -2.200 16.300 ... ... 0.013435
0.013437 9.050 7.300 7.600 1.375 8.975 370000 14.625 -2.275 16.900 ... ... 0.013436
0.013391 ... ... 7.225 1.325 8.550 371000 15.200 -2.300 17.500 ... ... 0.013379
0.013343 ... ... 6.850 1.275 8.125 372000 15.775 -2.350 18.125 ... ... 0.013322
0.013267 ... ... 6.500 1.225 7.725 373000 16.350 -2.400 18.750 ... ... 0.013263
0.013189 ... ... 6.150 1.175 7.325 374000 16.950 -2.450 19.400 ... ... 0.013176
0.013082 6.450 4.975 5.825 1.125 6.950 375000 17.575 -2.500 20.075 ... ... 0.01306
0.012973 ... ... 5.525 1.050 6.575 376000 18.200 -2.550 20.750 ... ... 0.012942
0.012836 ... ... 5.225 1 6.225 377000 18.850 -2.600 21.450 ... ... 0.012797
0.012673 ... ... 4.925 0.975 5.900 378000 19.500 -2.650 22.150 ... ... 0.01265
0.012507 ... ... 4.650 0.925 5.575 379000 20.175 -2.700 22.875 ... ... 0.012478
0.012317 4.350 3.950 4.400 0.875 5.275 380000 20.875 -2.750 23.625 ... ... 0.01228
0.012124 ... ... 4.150 0.825 4.975 381000 21.575 -2.800 24.375 ... ... 0.012082
0.011909 ... ... 3.925 0.775 4.700 382000 22.275 -2.850 25.125 ... ... 0.011882
0.011673 ... ... 3.700 0.750 4.450 383000 23.025 -2.875 25.900 ... ... 0.011641
0.011436 ... ... 3.500 0.700 4.200 384000 23.775 -2.900 26.675 ... ... 0.011401
0.011182 3.075 3.050 3.300 0.675 3.975 385000 24.525 -2.950 27.475 ... ... 0.011159
0.010927 ... ... 3.100 0.650 3.750 386000 25.300 -2.975 28.275 ... ... 0.010902
0.010659 ... ... 2.925 0.625 3.550 387000 26.100 -3 29.100 ... ... 0.010632
0.010391 ... ... 2.775 0.575 3.350 388000 26.875 -3.050 29.925 ... ... 0.010375
0.010123 ... ... 2.600 0.550 3.150 389000 27.700 -3.075 30.775 ... ... 0.010097
0.009845 ... ... 2.450 0.525 2.975 390000 28.500 -3.125 31.625 ... ... 0.009829
0.009562 ... ... 2.325 0.500 2.825 391000 29.325 -3.150 32.475 ... ... 0.009554
0.009286 ... ... 2.175 0.475 2.650 392000 30.175 -3.150 33.325 ... ... 0.009276
0.009006 ... ... 2.050 0.450 2.500 393000 31.025 -3.175 34.200 ... ... 0.009001
0.008727 2.350 2.350 1.950 0.425 2.375 394000 31.875 -3.200 35.075 ... ... 0.008728
0.008449 ... ... 1.825 0.400 2.225 395000 32.725 -3.250 35.975 ... ... 0.008456
0.008173 ... ... 1.725 0.375 2.100 396000 33.600 -3.250 36.850 ... ... 0.008188
0.007906 2 2 1.625 0.375 2 397000 34.475 -3.275 37.750 ... ... 0.007923
0.007633 ... ... 1.550 0.325 1.875 398000 35.375 -3.300 38.675 ... ... 0.007667
0.007371 ... ... 1.450 0.325 1.775 399000 36.275 -3.300 39.575 ... ... 0.007416
0.007112 1.675 1.500 1.375 0.300 1.675 400000 37.150 -3.350 40.500 ... ... 0.007159
0.006869 ... ... 1.300 0.300 1.600 401000 38.075 -3.350 41.425 ... ... 0.006926
0.006613 ... ... 1.225 0.275 1.500 402000 38.975 -3.375 42.350 ... ... 0.006686
0.006376 ... ... 1.175 0.250 1.425 403000 39.900 -3.375 43.275 ... ... 0.006463
0.006143 ... ... 1.100 0.250 1.350 404000 40.800 -3.400 44.200 ... ... 0.006227
0.005912 ... ... 1.050 0.225 1.275 405000 41.750 -3.400 45.150 ... ... 0.006032
0.005683 ... ... 1 0.200 1.200 406000 42.675 -3.425 46.100 ... ... 0.005822
0.005482 ... ... 0.950 0.200 1.150 407000 43.600 -3.450 47.050 ... ... 0.005615
0.005285 ... ... 0.900 0.200 1.100 408000 44.550 -3.450 48 ... ... 0.005435
0.005061 ... ... 0.850 0.175 1.025 409000 45.475 -3.475 48.950 ... ... 0.005234
0.00487 ... ... 0.825 0.150 0.975 410000 46.425 -3.475 49.900 ... ... 0.005063
0.004682 ... ... 0.775 0.150 0.925 411000 47.375 -3.475 50.850 ... ... 0.004895
0.004495 ... ... 0.750 0.125 0.875 412000 48.325 -3.500 51.825 ... ... 0.004732
0.00435 ... ... 0.700 0.150 0.850 413000 49.275 -3.525 52.800 ... ... 0.004572
0.004168 ... ... 0.675 0.125 0.800 414000 50.250 -3.500 53.750 ... ... 0.004446
0.00403 ... ... 0.650 0.125 0.775 415000 51.200 -3.525 54.725 ... ... 0.004293
0.003853 ... ... 0.625 0.100 0.725 416000 52.175 -3.525 55.700 ... ... 0.004176
0.003721 ... ... 0.600 0.100 0.700 417000 53.125 -3.550 56.675 ... ... 0.00403
0.003545 ... ... 0.575 0.075 0.650 418000 54.100 -3.550 57.650 ... ... 0.00392
0.003418 ... ... 0.550 0.075 0.625 419000 55.075 -3.550 58.625 ... ... 0.003814
0.003294 ... ... 0.525 0.075 0.600 420000 56.025 -3.575 59.600 ... ... 0.003676
0.003172 ... ... 0.500 0.075 0.575 421000 57 -3.575 60.575 ... ... 0.003576
0.003052 ... ... 0.475 0.075 0.550 422000 57.975 -3.575 61.550 ... ... 0.003479
0.002934 ... ... 0.450 0.075 0.525 423000 58.950 -3.600 62.550 ... ... 0.003385
0.002818 ... ... 0.450 0.050 0.500 424000 59.950 -3.575 63.525 ... ... 0.00333
0.002704 ... ... 0.425 0.050 0.475 425000 60.925 -3.575 64.500 ... ... 0.003242
0.002591 ... ... 0.400 0.050 0.450 426000 61.900 -3.600 65.500 ... ... 0.003156
0.002539 ... ... 0.400 0.050 0.450 427000 62.875 -3.600 66.475 ... ... 0.003072
0.002429 ... ... 0.375 0.050 0.425 428000 63.850 -3.625 67.475 ... ... 0.00299
0.00232 ... ... 0.375 0.025 0.400 429000 64.850 -3.600 68.450 ... ... 0.002948
0.002275 ... ... 0.350 0.050 0.400 430000 65.825 -3.625 69.450 ... ... 0.00287
0.00217 ... ... 0.350 0.025 0.375 431000 66.825 -3.625 70.450 ... ... 0.002831
0.002064 ... ... 0.325 0.025 0.350 432000 67.800 -3.625 71.425 ... ... 0.002758
0.002025 ... ... 0.325 0.025 0.350 433000 68.800 -3.625 72.425 ... ... 0.002722
0.001921 ... ... 0.325 0 0.325 434000 69.775 -3.650 73.425 ... ... 0.002653
0.001886 ... ... 0.300 0.025 0.325 435000 70.775 -3.625 74.400 ... ... 0.00262
0.001784 ... ... 0.300 0 0.300 436000 71.775 -3.625 75.400 ... ... 0.002588
0.001752 ... ... 0.300 0 0.300 437000 72.750 -3.650 76.400 ... ... 0.002523
0.001721 ... ... 0.275 0.025 0.300 438000 73.750 -3.625 77.375 ... ... 0.002494
0.001622 ... ... 0.275 0 0.275 439000 74.750 -3.625 78.375 ... ... 0.002465
0.001594 ... ... 0.275 0 0.275 440000 75.725 -3.650 79.375 ... ... 0.002405
0.001495 ... ... 0.250 0 0.250 441000 76.725 -3.650 80.375 ... ... 0.002379
0.00147 ... ... 0.250 0 0.250 442000 77.725 -3.650 81.375 ... ... 0.002353
0.001445 ... ... 0.250 0 0.250 443000 78.725 -3.650 82.375 ... ... 0.002328
0.001348 ... ... 0.250 -0.025 0.225 444000 79.725 -3.650 83.375 ... ... 0.002304
0.001326 ... ... 0.225 0 0.225 445000 80.700 -3.650 84.350 ... ... 0.002251
0.001305 ... ... 0.225 0 0.225 446000 81.700 -3.650 85.350 ... ... 0.002228
0.001284 ... ... 0.225 0 0.225 447000 82.700 -3.650 86.350 ... ... 0.002206
0.001189 ... ... 0.225 -0.025 0.200 448000 83.700 -3.650 87.350 ... ... 0.002185
0.00117 ... ... 0.225 -0.025 0.200 449000 84.700 -3.650 88.350 ... ... 0.002164
0.001152 0.175 0.175 0.200 0 0.200 450000 0 0 0 0 0 0
0.001134 ... ... 0.200 0 0.200 451000 0 0 0 0 0 0
0.001117 ... ... 0.200 0 0.200 452000 0 0 0 0 0 0
0.001025 ... ... 0.200 -0.025 0.175 453000 0 0 0 0 0 0
0.00101 ... ... 0.200 -0.025 0.175 454000 0 0 0 0 0 0
0.000981 ... ... 0.175 0 0.175 456000 0 0 0 0 0 0
0.000876 ... ... 0.175 -0.025 0.150 458000 0 0 0 0 0 0
0.000851 ... ... 0.175 -0.025 0.150 460000 0 0 0 0 0 0
0.000828 ... ... 0.175 -0.025 0.150 462000 0 0 0 0 0 0
0.000806 ... ... 0.150 0 0.150 464000 0 0 0 0 0 0
0.000708 ... ... 0.150 -0.025 0.125 466000 0 0 0 0 0 0
0.00069 ... ... 0.150 -0.025 0.125 468000 0 0 0 0 0 0
0.000672 ... ... 0.150 -0.025 0.125 470000 0 0 0 0 0 0
0.000655 ... ... 0.150 -0.025 0.125 472000 0 0 0 0 0 0
0.000639 ... ... 0.125 0 0.125 474000 0 0 0 0 0 0
0.000624 ... ... 0.125 0 0.125 476000 0 0 0 0 0 0
0.000609 ... ... 0.125 0 0.125 478000 0 0 0 0 0 0
0.000522 ... ... 0.125 -0.025 0.100 480000 0 0 0 0 0 0
0.00051 ... ... 0.125 -0.025 0.100 482000 0 0 0 0 0 0
0.000499 ... ... 0.125 -0.025 0.100 484000 0 0 0 0 0 0
0.000488 ... ... 0.100 0 0.100 486000 0 0 0 0 0 0
0.000478 ... ... 0.100 0 0.100 488000 0 0 0 0 0 0
0.000467 ... ... 0.100 0 0.100 490000 0 0 0 0 0 0
0.000458 ... ... 0.100 0 0.100 492000 0 0 0 0 0 0
0.000448 ... ... 0.100 0 0.100 494000 0 0 0 0 0 0
0.000439 ... ... 0.100 0 0.100 496000 0 0 0 0 0 0
0.000431 ... ... 0.100 0 0.100 498000 0 0 0 0 0 0
0.000422 ... ... 0.100 0 0.100 500000 0 0 0 0 0 0
0.000414 ... ... 0.100 0 0.100 502000 0 0 0 0 0 0
0.000406 ... ... 0.100 0 0.100 504000 0 0 0 0 0 0
0.000399 ... ... 0.075 0.025 0.100 506000 0 0 0 0 0 0
0.000391 ... ... 0.075 0.025 0.100 508000 0 0 0 0 0 0
0.000322 ... ... 0.075 0 0.075 510000 0 0 0 0 0 0
0.000316 ... ... 0.075 0 0.075 512000 0 0 0 0 0 0
0.000311 ... ... 0.075 0 0.075 514000 0 0 0 0 0 0
0.000305 ... ... 0.075 0 0.075 516000 0 0 0 0 0 0
0.0003 ... ... 0.075 0 0.075 518000 0 0 0 0 0 0
0.000295 ... ... 0.075 0 0.075 520000 0 0 0 0 0 0
0.00029 ... ... 0.075 0 0.075 522000 0 0 0 0 0 0
0.000285 ... ... 0.075 0 0.075 524000 0 0 0 0 0 0
0.000216 ... ... 0.050 0 0.050 526000 0 0 0 0 0 0
0.000213 ... ... 0.050 0 0.050 528000 0 0 0 0 0 0
0.00021 ... ... 0.050 0 0.050 530000 0 0 0 0 0 0
0.000206 ... ... 0.050 0 0.050 532000 0 0 0 0 0 0
0.000203 ... ... 0.050 0 0.050 534000 0 0 0 0 0 0
0.0002 ... ... 0.050 0 0.050 536000 0 0 0 0 0 0
0.000197 ... ... 0.050 0 0.050 538000 0 0 0 0 0 0
0.000194 ... ... 0.050 0 0.050 540000 0 0 0 0 0 0
0.000191 ... ... 0.050 0 0.050 542000 0 0 0 0 0 0
0.000188 ... ... 0.050 0 0.050 544000 0 0 0 0 0 0
0.000186 ... ... 0.050 0 0.050 546000 0 0 0 0 0 0
0.000115 ... ... 0.025 0 0.025 548000 0 0 0 0 0 0
0.000113 ... ... 0.025 0 0.025 550000 0 0 0 0 0 0
0.000112 ... ... 0.025 0 0.025 552000 0 0 0 0 0 0
0.00011 ... ... 0.025 0 0.025 554000 0 0 0 0 0 0
0.000109 ... ... 0.025 0 0.025 556000 0 0 0 0 0 0
0.000107 ... ... 0.025 0 0.025 558000 0 0 0 0 0 0
0.000106 ... ... 0.025 0 0.025 560000 0 0 0 0 0 0
0.000104 ... ... 0.025 0 0.025 562000 0 0 0 0 0 0
0.000103 ... ... 0.025 0 0.025 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.