Markets - Livestock

Underlying Price: 76.375
Expiration Date: 12/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Ask	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Ask
0	...	...	39.925	0.450	40.375	36000	0.025	-0.025	0.050	...	...	0
0	...	...	37.925	0.450	38.375	38000	0.050	0	0.050	...	...	0
0	...	...	35.925	0.450	36.375	40000	0.075	0	0.075	...	...	0
0	...	...	33.925	0.450	34.375	42000	0.100	0	0.100	...	...	0
0	...	...	31.925	0.450	32.375	44000	0.125	0	0.125	...	...	0
0	...	...	29.925	0.450	30.375	46000	0.150	-0.025	0.175	...	...	0
0	...	...	27.925	0.450	28.375	48000	0.200	0	0.200	...	...	0
0	...	...	25.925	0.450	26.375	50000	0.250	0	0.250	...	...	0
0	...	...	23.975	0.425	24.400	52000	0.300	-0.025	0.325	...	...	0
0	...	...	22.025	0.450	22.475	54000	0.375	-0.025	0.400	...	...	0
0	...	...	20.150	0.400	20.550	56000	0.500	-0.025	0.525	...	...	0
0	...	...	18.300	0.400	18.700	58000	0.650	-0.025	0.675	...	...	0
0	...	...	16.525	0.400	16.925	60000	0.850	-0.050	0.900	...	...	0
0	...	...	14.850	0.375	15.225	62000	1.125	-0.075	1.200	...	...	0
0	...	...	13.275	0.350	13.625	64000	1.525	-0.075	1.600	...	...	0
0	...	...	11.800	0.350	12.150	66000	2	-0.100	2.100	...	...	0
0	...	...	10.475	0.325	10.800	68000	2.600	-0.125	2.725	...	...	0
0	...	...	9.225	0.300	9.525	70000	3.300	-0.150	3.450	...	...	0
0	...	...	8.100	0.275	8.375	72000	4.100	-0.150	4.250	...	...	0
0	...	...	7.025	0.250	7.275	74000	4.950	-0.200	5.150	...	...	0
0	...	...	6.025	0.225	6.250	76000	5.875	-0.200	6.075	...	...	0
0	...	...	5.075	0.200	5.275	78000	6.875	-0.225	7.100	...	...	0
0	...	...	4.200	0.175	4.375	80000	7.925	-0.250	8.175	...	...	0
4.75	...	...	3.400	0.150	3.550	82000	9.050	-0.275	9.325	...	...	0
0	...	...	2.700	0.125	2.825	84000	10.275	-0.300	10.575	...	...	0
0	...	...	2.100	0.125	2.225	86000	11.625	-0.325	11.950	...	...	0
0	...	...	1.600	0.100	1.700	88000	13.075	-0.350	13.425	...	...	0
0	...	...	1.200	0.075	1.275	90000	14.625	-0.375	15	...	...	0
0	...	...	0.900	0.075	0.975	92000	16.300	-0.375	16.675	...	...	0
0	...	...	0.700	0.050	0.750	94000	18.050	-0.400	18.450	...	...	0
2.625	...	...	0.550	0.025	0.575	96000	19.900	-0.400	20.300	...	...	0
0	...	...	0.425	0.050	0.475	98000	21.775	-0.425	22.200	...	...	0
0	...	...	0.350	0.025	0.375	100000	23.700	-0.425	24.125	...	...	0
0	...	...	0.300	0.025	0.325	102000	25.650	-0.450	26.100	...	...	0
0	...	...	0.250	0.025	0.275	104000	27.625	-0.450	28.075	...	...	0
0	...	...	0.200	0.025	0.225	106000	29.625	-0.450	30.075	...	...	0
0	...	...	0.175	0	0.175	108000	31.625	-0.450	32.075	...	...	0
0	...	...	0.150	0	0.150	110000	33.625	-0.450	34.075	...	...	0
0	...	...	0.125	0	0.125	112000	35.625	-0.450	36.075	...	...	0
0	...	...	0.100	0.025	0.125	114000	37.625	-0.450	38.075	...	...	0
0	...	...	0.100	0	0.100	116000	39.625	-0.450	40.075	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.