DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 76.500
Expiration Date: 12/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.568354 ... ... 40.375 0.125 40.500 36000 0.025 0 0.025 ... ... 0.291336
0.526576 ... ... 38.375 0.125 38.500 38000 0.050 0 0.050 ... ... 0.295126
0.487156 ... ... 36.375 0.125 36.500 40000 0.075 0 0.075 ... ... 0.290365
0.449837 ... ... 34.375 0.125 34.500 42000 0.100 0 0.100 ... ... 0.28183
0.414402 ... ... 32.375 0.125 32.500 44000 0.125 0 0.125 ... ... 0.271207
0.380665 ... ... 30.375 0.125 30.500 46000 0.150 0 0.150 ... ... 0.259295
0.348468 ... ... 28.375 0.125 28.500 48000 0.200 0 0.200 ... ... 0.252375
0.317671 ... ... 26.375 0.125 26.500 50000 0.225 -0.025 0.250 ... ... 0.238283
0.290596 ... ... 24.400 0.125 24.525 52000 0.300 0 0.300 ... ... 0.232162
0.269168 ... ... 22.475 0.125 22.600 54000 0.400 0.025 0.375 ... ... 0.226687
0.252418 ... ... 20.550 0.175 20.725 56000 0.550 0.050 0.500 ... ... 0.223646
0.241037 ... ... 18.700 0.225 18.925 58000 0.750 0.100 0.650 ... ... 0.221309
0.233243 ... ... 16.925 0.275 17.200 60000 1.025 0.175 0.850 ... ... 0.220555
0.227598 ... ... 15.225 0.325 15.550 62000 1.350 0.225 1.125 ... ... 0.218768
0.224355 ... ... 13.625 0.375 14 64000 1.750 0.225 1.525 ... ... 0.217236
0.220241 ... ... 12.150 0.350 12.500 66000 2.225 0.225 2 ... ... 0.215563
0.217287 ... ... 10.800 0.300 11.100 68000 2.775 0.175 2.600 ... ... 0.213544
0.214059 ... ... 9.525 0.250 9.775 70000 3.425 0.125 3.300 ... ... 0.212023
0.210434 ... ... 8.375 0.150 8.525 72000 4.125 0.025 4.100 ... ... 0.208966
0.206325 ... ... 7.275 0.075 7.350 74000 4.900 -0.050 4.950 ... ... 0.205351
0.201652 ... ... 6.250 0 6.250 76000 5.750 -0.125 5.875 5.750 5.750 0.201125
0.196328 ... ... 5.275 -0.050 5.225 78000 6.700 -0.175 6.875 ... ... 0.19706
0.191926 ... ... 4.375 -0.050 4.325 80000 7.725 -0.200 7.925 ... ... 0.192244
0.186701 ... ... 3.550 -0.050 3.500 82000 8.850 -0.200 9.050 ... ... 0.187462
0.181451 3 3 2.825 -0.050 2.775 84000 10.100 -0.175 10.275 ... ... 0.183616
0.177177 ... ... 2.225 -0.050 2.175 86000 11.450 -0.175 11.625 ... ... 0.179988
0.173205 ... ... 1.700 -0.025 1.675 88000 12.925 -0.150 13.075 ... ... 0.17788
0.169916 ... ... 1.275 0 1.275 90000 14.500 -0.125 14.625 ... ... 0.176899
0.168016 ... ... 0.975 0 0.975 92000 16.175 -0.125 16.300 ... ... 0.177859
0.167128 ... ... 0.750 0 0.750 94000 17.950 -0.100 18.050 ... ... 0.1819
0.168389 ... ... 0.575 0.025 0.600 96000 19.775 -0.125 19.900 ... ... 0.187296
0.169259 ... ... 0.475 0 0.475 98000 21.675 -0.100 21.775 ... ... 0.196342
0.172514 ... ... 0.375 0.025 0.400 100000 23.575 -0.125 23.700 ... ... 0.204774
0.174247 ... ... 0.325 0 0.325 102000 25.525 -0.125 25.650 ... ... 0.216135
0.177279 ... ... 0.275 0 0.275 104000 27.500 -0.125 27.625 ... ... 0.228929
0.179009 ... ... 0.225 0 0.225 106000 29.500 -0.125 29.625 ... ... 0.243198
0.183244 ... ... 0.175 0.025 0.200 108000 31.500 -0.125 31.625 ... ... 0.257213
0.182091 ... ... 0.150 0 0.150 110000 33.500 -0.125 33.625 ... ... 0.270983
0.184093 ... ... 0.125 0 0.125 112000 35.500 -0.125 35.625 ... ... 0.284518
0.191071 ... ... 0.125 0 0.125 114000 37.500 -0.125 37.625 ... ... 0.297826
0.191537 ... ... 0.100 0 0.100 116000 39.500 -0.125 39.625 ... ... 0.310916

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.