DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.250
Expiration Date: 12/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002025 ... ... 45.350 -0.100 45.250 36000 0.050 0.025 0.025 ... ... 0.000531
0.002239 ... ... 43.350 -0.100 43.250 38000 0.050 0 0.050 ... ... 0.000599
0.002473 ... ... 41.350 -0.100 41.250 40000 0.075 0.025 0.050 ... ... 0.000847
0.00273 ... ... 39.350 -0.100 39.250 42000 0.100 0.025 0.075 ... ... 0.001112
0.003015 ... ... 37.350 -0.100 37.250 44000 0.125 0.025 0.100 ... ... 0.001404
0.003333 ... ... 35.350 -0.100 35.250 46000 0.125 0 0.125 ... ... 0.00159
0.003688 ... ... 33.350 -0.100 33.250 48000 0.150 0 0.150 ... ... 0.001966
0.004089 ... ... 31.350 -0.100 31.250 50000 0.175 0 0.175 ... ... 0.002397
0.004544 ... ... 29.350 -0.100 29.250 52000 0.225 0.025 0.200 ... ... 0.003039
0.005101 ... ... 27.375 -0.100 27.275 54000 0.275 0.025 0.250 ... ... 0.003758
0.00579 ... ... 25.400 -0.075 25.325 56000 0.350 0.050 0.300 ... ... 0.004693
0.006608 ... ... 23.450 -0.075 23.375 58000 0.425 0.050 0.375 ... ... 0.005742
0.007669 ... ... 21.525 -0.050 21.475 60000 0.525 0.050 0.475 ... ... 0.007031
0.008972 ... ... 19.650 -0.050 19.600 62000 0.650 0.075 0.575 ... ... 0.008563
0.010577 ... ... 17.800 -0.025 17.775 64000 0.800 0.075 0.725 ... ... 0.01035
0.012481 ... ... 16.025 -0.050 15.975 66000 1 0.050 0.950 ... ... 0.012432
0.014681 ... ... 14.300 -0.025 14.275 68000 1.275 0.075 1.200 1.275 1.275 0.014756
0.017072 ... ... 12.675 -0.025 12.650 70000 1.625 0.075 1.550 ... ... 0.017215
0.019442 ... ... 11.125 0.025 11.150 72000 2.075 0.100 1.975 ... ... 0.019655
0.02176 ... ... 9.700 0.025 9.725 74000 2.625 0.150 2.475 ... ... 0.021936
0.023765 ... ... 8.350 0.075 8.425 76000 3.275 0.150 3.125 ... ... 0.023953
0.02555 ... ... 7.150 0.050 7.200 78000 4.025 0.150 3.875 ... ... 0.025621
0.026828 ... ... 6.025 0.075 6.100 80000 4.875 0.175 4.700 4.750 4.725 0.026876
0.027643 ... ... 5.025 0.075 5.100 82000 5.850 0.200 5.650 5.750 5.725 0.027537
0.027948 ... ... 4.100 0.100 4.200 84000 6.900 0.200 6.700 7.050 6.675 0.027813
0.027586 3.300 3.300 3.300 0.125 3.425 86000 8.075 0.225 7.850 ... ... 0.027432
0.026788 ... ... 2.600 0.125 2.725 88000 9.350 0.225 9.125 ... ... 0.026518
0.025339 2.125 2 2.050 0.100 2.150 90000 10.725 0.200 10.525 ... ... 0.0251
0.023361 ... ... 1.625 0.075 1.700 92000 12.250 0.200 12.050 ... ... 0.023121
0.021107 ... ... 1.275 0.075 1.350 94000 13.875 0.175 13.700 ... ... 0.020951
0.018781 ... ... 1.025 0.050 1.075 96000 15.575 0.150 15.425 ... ... 0.018795
0.016546 ... ... 0.825 0.050 0.875 98000 17.350 0.150 17.200 ... ... 0.01679
0.014516 ... ... 0.675 0.050 0.725 100000 19.175 0.150 19.025 ... ... 0.015028
0.012681 ... ... 0.550 0.050 0.600 102000 21.050 0.150 20.900 ... ... 0.013554
0.011058 ... ... 0.450 0.050 0.500 104000 22.950 0.150 22.800 ... ... 0.012329
0.009676 ... ... 0.375 0.050 0.425 106000 24.875 0.150 24.725 ... ... 0.011332
0.008372 ... ... 0.300 0.050 0.350 108000 26.800 0.125 26.675 ... ... 0.010471
0.007331 ... ... 0.250 0.050 0.300 110000 28.775 0.125 28.650 ... ... 0.009852
0.006347 ... ... 0.225 0.025 0.250 112000 30.750 0.100 30.650 ... ... 0.009317
0.005391 ... ... 0.200 0 0.200 114000 32.750 0.100 32.650 ... ... 0.008903
0.004751 ... ... 0.150 0.025 0.175 116000 34.750 0.100 34.650 ... ... 0.008537
0.004151 ... ... 0.125 0.025 0.150 118000 36.750 0.100 36.650 ... ... 0.008211
0.003906 ... ... 0.125 0.025 0.150 120000 38.750 0.100 38.650 ... ... 0.007919
0.003374 ... ... ... ... 0.125 122000 40.750 ... ... ... ... 0.007655

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.