DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.250
Expiration Date: 12/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.078141 ... ... 44.925 0.425 45.350 36000 0.025 0 0.025 ... ... 0.006835
0.080618 ... ... 42.925 0.425 43.350 38000 0.050 0 0.050 ... ... 0.011845
0.083043 ... ... 40.925 0.425 41.350 40000 0.050 0 0.050 ... ... 0.01254
0.085423 ... ... 38.925 0.425 39.350 42000 0.075 0 0.075 ... ... 0.017504
0.087768 ... ... 36.925 0.425 37.350 44000 0.100 0 0.100 ... ... 0.022411
0.090085 ... ... 34.925 0.425 35.350 46000 0.125 0 0.125 ... ... 0.027393
0.092382 ... ... 32.925 0.425 33.350 48000 0.150 0 0.150 ... ... 0.032534
0.09467 ... ... 30.925 0.425 31.350 50000 0.175 0 0.175 ... ... 0.037901
0.096958 ... ... 28.925 0.425 29.350 52000 0.200 -0.025 0.225 ... ... 0.043555
0.100549 ... ... 26.950 0.425 27.375 54000 0.250 -0.025 0.275 ... ... 0.052649
0.104375 ... ... 24.975 0.425 25.400 56000 0.300 -0.025 0.325 ... ... 0.061963
0.109925 ... ... 23.050 0.400 23.450 58000 0.375 -0.025 0.400 ... ... 0.074288
0.117451 ... ... 21.125 0.400 21.525 60000 0.475 0 0.475 ... ... 0.089165
0.128523 ... ... 19.250 0.400 19.650 62000 0.575 -0.025 0.600 ... ... 0.104089
0.141668 ... ... 17.400 0.400 17.800 64000 0.725 -0.025 0.750 ... ... 0.123045
0.159104 ... ... 15.625 0.400 16.025 66000 0.950 0 0.950 ... ... 0.1463
0.178684 ... ... 13.925 0.375 14.300 68000 1.275 0.075 1.200 1.275 1.275 0.17284
0.201077 ... ... 12.300 0.375 12.675 70000 1.550 -0.050 1.600 1.500 1.450 0.195128
0.223668 ... ... 10.775 0.350 11.125 72000 1.975 -0.075 2.050 ... ... 0.220171
0.245785 ... ... 9.375 0.325 9.700 74000 2.475 -0.100 2.575 ... ... 0.243321
0.264918 ... ... 8.050 0.300 8.350 76000 3.125 -0.100 3.225 ... ... 0.264038
0.280326 ... ... 6.850 0.300 7.150 78000 3.875 -0.125 4 4.050 4.025 0.28003
0.290513 ... ... 5.750 0.275 6.025 80000 4.725 0.025 4.700 4.750 4.725 0.290509
0.294911 ... ... 4.775 0.250 5.025 82000 5.725 0.075 5.650 5.750 5.725 0.294918
0.293056 4 3.900 3.875 0.225 4.100 84000 6.750 0.050 6.700 6.775 6.675 0.293012
0.284792 3.200 3.200 3.050 0.250 3.300 86000 7.850 -0.175 8.025 ... ... 0.284338
0.270251 2.500 2.350 2.350 0.250 2.600 88000 9.125 -0.150 9.275 ... ... 0.269717
0.249899 2.050 2 2.050 -0.050 2 90000 10.525 -0.175 10.700 ... ... 0.250365
0.229484 ... ... 1.425 0.200 1.625 92000 12.050 -0.225 12.275 ... ... 0.228534
0.205922 ... ... 1.150 0.125 1.275 94000 13.700 -0.275 13.975 ... ... 0.20742
0.183887 ... ... 0.950 0.075 1.025 96000 15.425 -0.325 15.750 ... ... 0.187708
0.162745 ... ... 0.775 0.050 0.825 98000 17.200 -0.375 17.575 ... ... 0.169688
0.143935 ... ... 0.625 0.050 0.675 100000 19.025 -0.400 19.425 ... ... 0.154624
0.126325 ... ... 0.500 0.050 0.550 102000 20.900 -0.400 21.300 ... ... 0.143641
0.110525 ... ... 0.400 0.050 0.450 104000 22.800 -0.400 23.200 ... ... 0.135195
0.097225 ... ... 0.325 0.050 0.375 106000 24.725 -0.400 25.125 ... ... 0.129451
0.08337 ... ... 0.275 0.025 0.300 108000 26.675 -0.425 27.100 ... ... 0.126405
0.072869 ... ... 0.225 0.025 0.250 110000 28.650 -0.425 29.075 ... ... 0.125877
0.066504 ... ... 0.200 0.025 0.225 112000 30.650 -0.425 31.075 ... ... 0.127552
0.060256 ... ... 0.175 0.025 0.200 114000 32.650 -0.425 33.075 ... ... 0.129151
0.049136 ... ... 0.150 0 0.150 116000 34.650 -0.425 35.075 ... ... 0.130685
0.042632 0.150 0.150 0.125 0 0.125 118000 36.650 -0.425 37.075 ... ... 0.132165
0.041561 ... ... 0.100 0.025 0.125 120000 38.650 -0.425 39.075 ... ... 0.133596
0 ... ... ... ... ... 122000 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.