Markets - Livestock

Underlying Price: 86.775
Expiration Date: 03/13/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
AskSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	AskSz
0	...	...	43.775	1	44.775	42000	0.025	0	0.025	...	...	0
0	...	...	41.775	1	42.775	44000	0.025	-0.025	0.050	...	...	0
0	...	...	39.775	1	40.775	46000	0.050	0	0.050	...	...	0
0	...	...	37.775	1	38.775	48000	0.050	-0.025	0.075	...	...	0
0	...	...	35.775	1	36.775	50000	0.075	0	0.075	...	...	0
0	...	...	33.775	1	34.775	52000	0.075	-0.025	0.100	...	...	0
0	...	...	31.775	1	32.775	54000	0.100	0	0.100	...	...	0
0	...	...	29.800	0.975	30.775	56000	0.100	-0.025	0.125	...	...	0
0	...	...	27.800	1	28.800	58000	0.125	0	0.125	...	...	0
0	...	...	25.825	0.975	26.800	60000	0.125	-0.025	0.150	...	...	0
0	...	...	23.850	0.975	24.825	62000	0.175	0	0.175	...	...	1
0	...	...	21.900	0.975	22.875	64000	0.225	0	0.225	...	...	0
0	...	...	19.950	1	20.950	66000	0.275	0	0.275	...	...	0
0	...	...	18.025	0.975	19	68000	0.350	0	0.350	...	...	0
0	...	...	16.125	0.975	17.100	70000	0.425	-0.025	0.450	...	...	0
0	...	...	14.275	0.950	15.225	72000	0.550	-0.050	0.600	...	...	0
0	...	...	12.500	0.900	13.400	74000	0.725	-0.075	0.800	...	...	0
0	...	...	10.825	0.850	11.675	76000	0.975	-0.125	1.100	...	...	0
0	...	...	9.225	0.775	10	78000	1.300	-0.225	1.525	...	...	0
0	...	...	7.750	0.725	8.475	80000	1.750	-0.275	2.025	...	...	0
0	...	...	6.425	0.625	7.050	82000	2.325	-0.350	2.675	...	...	0
0	...	...	5.225	0.575	5.800	84000	3.025	-0.425	3.450	...	...	0
0	...	...	4.175	0.475	4.650	86000	3.875	-0.500	4.375	...	...	0
0	...	...	3.250	0.425	3.675	88000	4.875	-0.575	5.450	...	...	0
0	...	...	2.475	0.350	2.825	90000	6.025	-0.650	6.675	...	...	0
0	...	...	1.850	0.275	2.125	92000	7.300	-0.750	8.050	...	...	0
0	1.525	1.525	1.375	0.200	1.575	94000	8.725	-0.825	9.550	...	...	0
0	...	...	1	0.150	1.150	96000	10.300	-0.850	11.150	10.350	10.350	0
0	...	...	0.725	0.100	0.825	98000	11.975	-0.900	12.875	...	...	0
0	...	...	0.525	0.075	0.600	100000	13.750	-0.900	14.650	...	...	0
0	...	...	0.375	0.075	0.450	102000	15.575	-0.925	16.500	...	...	0
0	...	...	0.250	0.075	0.325	104000	17.450	-0.925	18.375	...	...	0
0	0.225	0.225	0.200	0.050	0.250	106000	19.375	-0.950	20.325	...	...	0
0	...	...	0.150	0.050	0.200	108000	21.325	-0.950	22.275	...	...	0
0	...	...	0.125	0.025	0.150	110000	23.275	-0.975	24.250	...	...	0
0	...	...	0.100	0.025	0.125	112000	25.250	-0.975	26.225	...	...	0
0	...	...	0.075	0.025	0.100	114000	27.225	-1	28.225	...	...	0
0	...	...	0.075	0	0.075	116000	29.225	-1	30.225	...	...	0
0	...	...	0.075	0	0.075	118000	31.225	-1	32.225	...	...	0
0	...	...	0.050	0.025	0.075	120000	33.225	-1	34.225	...	...	0
0	...	...	0.050	0	0.050	122000	35.225	-1	36.225	...	...	0
0	...	...	0.050	0	0.050	124000	37.225	-1	38.225	...	...	0
0	...	...	0.050	0	0.050	126000	39.225	-1	40.225	...	...	0
0	...	...	0.050	0	0.050	128000	41.225	-1	42.225	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.