Markets - Livestock

Underlying Price: 85.775
Expiration Date: 03/13/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
BidSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	BidSz
0	...	...	42.725	1.050	43.775	42000	0.025	0	0.025	...	...	0
0	...	...	40.725	1.050	41.775	44000	0.050	0	0.050	...	...	0
0	...	...	38.725	1.050	39.775	46000	0.050	0	0.050	...	...	0
0	...	...	36.725	1.050	37.775	48000	0.075	0	0.075	...	...	0
0	...	...	34.725	1.050	35.775	50000	0.075	0	0.075	...	...	0
0	...	...	32.725	1.050	33.775	52000	0.100	0	0.100	...	...	0
0	...	...	30.725	1.050	31.775	54000	0.100	0	0.100	...	...	0
0	...	...	28.725	1.075	29.800	56000	0.125	0.025	0.100	...	...	0
0	...	...	26.750	1.050	27.800	58000	0.125	0	0.125	...	...	0
0	...	...	24.775	1.050	25.825	60000	0.150	0	0.150	...	...	0
0	...	...	22.825	1.025	23.850	62000	0.175	-0.025	0.200	...	...	0
0	...	...	20.900	1	21.900	64000	0.225	-0.050	0.275	...	...	0
0	...	...	18.975	0.975	19.950	66000	0.275	-0.075	0.350	...	...	0
0	...	...	17.050	0.975	18.025	68000	0.350	-0.075	0.425	...	...	0
0	...	...	15.175	0.950	16.125	70000	0.450	-0.100	0.550	...	...	0
0	...	...	13.350	0.925	14.275	72000	0.600	-0.125	0.725	...	...	0
0	...	...	11.600	0.900	12.500	74000	0.800	-0.150	0.950	...	...	0
0	...	...	9.925	0.900	10.825	76000	1.100	-0.175	1.275	1.150	1.150	0
0	...	...	8.400	0.825	9.225	78000	1.525	-0.200	1.725	...	...	0
0	...	...	7	0.750	7.750	80000	2.025	-0.275	2.300	...	...	0
0	...	...	5.725	0.700	6.425	82000	2.675	-0.350	3.025	...	...	0
0	...	...	4.625	0.600	5.225	84000	3.450	-0.450	3.900	...	...	0
0	...	...	3.650	0.525	4.175	86000	4.375	-0.550	4.925	...	...	0
0	...	...	2.825	0.425	3.250	88000	5.450	-0.625	6.075	...	...	0
0	...	...	2.150	0.325	2.475	90000	6.675	-0.700	7.375	...	...	0
0	...	...	1.600	0.250	1.850	92000	8.050	-0.775	8.825	...	...	0
0	...	...	1.175	0.200	1.375	94000	9.550	-0.825	10.375	...	...	0
0	0.975	0.975	0.850	0.150	1	96000	11.150	-0.900	12.050	...	...	0
0	...	...	0.625	0.100	0.725	98000	12.875	-0.925	13.800	...	...	0
0	...	...	0.450	0.075	0.525	100000	14.650	-0.975	15.625	...	...	0
0	...	...	0.350	0.025	0.375	102000	16.500	-1.025	17.525	...	...	0
0	...	...	0.250	0	0.250	104000	18.375	-1.050	19.425	...	...	0
0	0.200	0.200	0.200	0	0.200	106000	20.325	-1.050	21.375	...	...	0
0	...	...	0.150	0	0.150	108000	22.275	-1.050	23.325	...	...	0
0	...	...	0.125	0	0.125	110000	24.250	-1.050	25.300	...	...	0
0	...	...	0.100	0	0.100	112000	26.225	-1.050	27.275	...	...	0
0	...	...	0.075	0	0.075	114000	28.225	-1.050	29.275	...	...	0
0	...	...	0.075	0	0.075	116000	30.225	-1.050	31.275	...	...	0
0	...	...	0.075	0	0.075	118000	32.225	-1.050	33.275	...	...	0
0	...	...	0.050	0	0.050	120000	34.225	-1.050	35.275	...	...	0
0	...	...	0.050	0	0.050	122000	36.225	-1.050	37.275	...	...	0
0	...	...	0.050	0	0.050	124000	38.225	-1.050	39.275	...	...	0
0	...	...	0.050	0	0.050	126000	40.225	-1.050	41.275	...	...	0
0	...	...	0.050	0	0.050	128000	42.225	-1.050	43.275	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.