DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.200
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.036616 ... ... 54.725 0.100 54.825 42000 0.013 0 0.013 ... ... 0.001582
0.038117 ... ... 52.725 0.100 52.825 44000 0.013 0 0.013 ... ... 0.001664
0.039653 ... ... 50.725 0.100 50.825 46000 0.013 0 0.013 ... ... 0.00175
0.04123 ... ... 48.725 0.100 48.825 48000 0.013 0 0.013 ... ... 0.001842
0.042853 ... ... 46.725 0.100 46.825 50000 0.013 0 0.013 ... ... 0.001939
0.044529 ... ... 44.725 0.100 44.825 52000 0.013 0 0.013 ... ... 0.002043
0.046265 ... ... 42.725 0.100 42.825 54000 0.013 0 0.013 ... ... 0.002155
0.048068 ... ... 40.725 0.100 40.825 56000 0.013 0 0.013 ... ... 0.002276
0.049946 ... ... 38.725 0.100 38.825 58000 0.013 0 0.013 ... ... 0.002406
0.051911 ... ... 36.725 0.100 36.825 60000 0.025 0 0.025 ... ... 0.004232
0.053972 ... ... 34.725 0.100 34.825 62000 0.025 0 0.025 ... ... 0.004483
0.056143 ... ... 32.725 0.100 32.825 64000 0.025 0 0.025 ... ... 0.004759
0.058439 ... ... 30.725 0.100 30.825 66000 0.025 0 0.025 ... ... 0.005064
0.059638 ... ... 29.725 0.100 29.825 67000 0.025 0 0.025 ... ... 0.005229
0.060876 ... ... 28.725 0.100 28.825 68000 0.025 0 0.025 ... ... 0.005403
0.062155 ... ... 27.725 0.100 27.825 69000 0.025 -0.025 0.050 ... ... 0.005588
0.063477 ... ... 26.725 0.100 26.825 70000 0.050 0 0.050 ... ... 0.009323
0.064846 ... ... 25.725 0.100 25.825 71000 0.050 0 0.050 ... ... 0.009647
0.066266 ... ... 24.725 0.100 24.825 72000 0.050 0 0.050 ... ... 0.009991
0.068079 ... ... 23.750 0.100 23.850 73000 0.050 0 0.050 ... ... 0.010359
0.069615 ... ... 22.750 0.100 22.850 74000 0.075 0 0.075 ... ... 0.014003
0.071216 ... ... 21.750 0.100 21.850 75000 0.075 0 0.075 ... ... 0.014538
0.072885 ... ... 20.750 0.100 20.850 76000 0.075 0 0.075 ... ... 0.015113
0.074974 ... ... 19.775 0.100 19.875 77000 0.075 -0.025 0.100 ... ... 0.015734
0.076803 ... ... 18.775 0.100 18.875 78000 0.100 0 0.100 ... ... 0.019595
0.078721 ... ... 17.800 0.075 17.875 79000 0.100 0 0.100 ... ... 0.020448
0.081079 ... ... 16.800 0.100 16.900 80000 0.150 0.025 0.125 0.150 0.150 0.027089
0.083203 ... ... 15.825 0.075 15.900 81000 0.125 -0.025 0.150 ... ... 0.025531
0.08578 ... ... 14.850 0.075 14.925 82000 0.150 0 0.150 ... ... 0.02969
0.088477 ... ... 13.875 0.075 13.950 83000 0.175 0 0.175 ... ... 0.033929
0.091306 ... ... 12.900 0.075 12.975 84000 0.200 0 0.200 ... ... 0.03831
0.094577 ... ... 11.925 0.100 12.025 85000 0.225 -0.025 0.250 ... ... 0.042895
0.097688 ... ... 10.975 0.075 11.050 86000 0.275 0 0.275 ... ... 0.049942
0.101494 ... ... 10.025 0.100 10.125 87000 0.325 0 0.325 ... ... 0.057035
0.105151 ... ... 9.100 0.075 9.175 88000 0.600 0.200 0.400 0.600 0.600 0.076642
0.109357 ... ... 8.200 0.075 8.275 89000 0.650 0.175 0.475 0.650 0.650 0.083119
0.113562 ... ... 7.300 0.075 7.375 90000 0.950 0.375 0.575 0.950 0.650 0.097425
0.117988 ... ... 6.450 0.075 6.525 91000 0.725 -0.025 0.750 ... ... 0.09665
0.11449 4.500 4.500 5.700 -1.200 4.500 92000 0.900 -0.050 0.950 ... ... 0.107859
0.123487 4.025 4.025 4.925 -0.900 4.025 93000 1.125 -0.050 1.175 ... ... 0.118298
0.129171 ... ... 4.175 0.050 4.225 94000 2.125 0.725 1.400 2.125 2.125 0.128331
0.13098 ... ... 3.525 0.025 3.550 95000 1.725 -0.075 1.800 1.550 1.550 0.130989
0.131116 ... ... 2.925 0.025 2.950 96000 2.125 -0.075 2.200 ... ... 0.129517
0.129227 ... ... 2.400 0.025 2.425 97000 2.600 -0.075 2.675 ... ... 0.118979
0.125182 ... ... 1.950 0.025 1.975 98000 4.125 1 3.125 4.175 4.100 0.120466
0.111993 1.200 1.075 1.575 -0.500 1.075 99000 5 1.250 3.750 5.100 4.375 0.114408
0.102655 0.875 0.775 1.250 -0.375 0.875 100000 4.400 -0.075 4.475 ... ... 0
0.10113 0.975 0.900 0.950 0.025 0.975 101000 6.125 1 5.125 6.125 6.125 0.073043
0.090389 0.700 0.700 0.750 0 0.750 102000 5.925 -0.075 6 ... ... 0
0.080636 ... ... 0.575 0.025 0.600 103000 6.750 -0.075 6.825 ... ... 0
0.069394 ... ... 0.450 0 0.450 104000 7.600 -0.100 7.700 ... ... 0
0.059848 ... ... 0.350 0 0.350 105000 8.500 -0.100 8.600 ... ... 0
0.051388 ... ... 0.275 0 0.275 106000 9.425 -0.100 9.525 ... ... 0
0.044721 ... ... 0.225 0 0.225 107000 10.350 -0.125 10.475 ... ... 0
0.037715 ... ... 0.175 0 0.175 108000 11.325 -0.100 11.425 ... ... 0
0.033392 ... ... 0.150 0 0.150 109000 12.275 -0.100 12.375 ... ... 0
0.029048 ... ... 0.100 0.025 0.125 110000 13.250 -0.100 13.350 ... ... 0
0.024604 ... ... 0.100 0 0.100 111000 14.250 -0.075 14.325 ... ... 0
0.019949 ... ... 0.075 0 0.075 112000 15.225 -0.100 15.325 ... ... 0
0.019325 ... ... 0.050 0.025 0.075 113000 16.225 -0.075 16.300 ... ... 0
0.018754 ... ... 0.050 0.025 0.075 114000 17.200 -0.100 17.300 ... ... 0
0.014018 ... ... 0.050 0 0.050 115000 18.200 -0.100 18.300 ... ... 0
0.013628 ... ... 0.050 0 0.050 116000 19.200 -0.075 19.275 ... ... 0
0.013268 ... ... 0.025 0.025 0.050 117000 20.175 -0.100 20.275 ... ... 0
0.008049 ... ... 0.025 0 0.025 118000 21.175 -0.100 21.275 ... ... 0
0.007843 ... ... 0.025 0 0.025 119000 22.175 -0.100 22.275 ... ... 0
0.007652 ... ... 0.025 0 0.025 120000 23.175 -0.100 23.275 ... ... 0
0.007473 ... ... 0.025 0 0.025 121000 24.175 0 24.175 ... ... 0
0.007305 ... ... 0.025 0 0.025 122000 25.175 -0.100 25.275 ... ... 0
0.004236 ... ... 0.013 0 0.013 124000 27.175 -0.100 27.275 ... ... 0
0.004064 ... ... 0.013 0 0.013 126000 29.175 -0.100 29.275 ... ... 0
0.00391 ... ... 0.013 0 0.013 128000 31.175 -0.100 31.275 ... ... 0
0.003772 ... ... 0.013 0 0.013 130000 33.175 -0.100 33.275 ... ... 0
0.003647 ... ... 0.013 0 0.013 132000 35.175 -0.100 35.275 ... ... 0
0.003533 ... ... 0.013 0 0.013 134000 37.175 -0.100 37.275 ... ... 0
0.003428 ... ... 0.013 0 0.013 136000 39.175 -0.100 39.275 ... ... 0
0.003333 ... ... 0.013 0 0.013 138000 41.175 -0.100 41.275 ... ... 0
0.003245 ... ... 0.013 0 0.013 140000 43.175 -0.100 43.275 ... ... 0
0.003163 ... ... 0.013 0 0.013 142000 45.175 -0.100 45.275 ... ... 0
0.003087 ... ... 0.013 0 0.013 144000 47.175 -0.100 47.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.