DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.150
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.981168 ... ... 54.825 -1.675 53.150 42000 0.013 0 0.013 ... ... -0.001471
0.980783 ... ... 52.825 -1.675 51.150 44000 0.013 0 0.013 ... ... -0.001554
0.980405 ... ... 50.825 -1.675 49.150 46000 0.013 0 0.013 ... ... -0.001643
0.980033 ... ... 48.825 -1.675 47.150 48000 0.013 0 0.013 ... ... -0.001738
0.979667 ... ... 46.825 -1.675 45.150 50000 0.013 0 0.013 ... ... -0.001839
0.979306 ... ... 44.825 -1.675 43.150 52000 0.013 0 0.013 ... ... -0.001948
0.97895 ... ... 42.825 -1.675 41.150 54000 0.013 0 0.013 ... ... -0.002066
0.978599 ... ... 40.825 -1.675 39.150 56000 0.013 0 0.013 ... ... -0.002194
0.978253 ... ... 38.825 -1.675 37.150 58000 0.013 0 0.013 ... ... -0.002334
0.977911 ... ... 36.825 -1.675 35.150 60000 0.025 0 0.025 ... ... -0.004371
0.977573 ... ... 34.825 -1.675 33.150 62000 0.025 0 0.025 ... ... -0.004663
0.977239 ... ... 32.825 -1.675 31.150 64000 0.025 0 0.025 ... ... -0.004986
0.976908 ... ... 30.825 -1.675 29.150 66000 0.025 0 0.025 ... ... -0.005347
0.976745 ... ... 29.825 -1.675 28.150 67000 0.025 0 0.025 ... ... -0.005544
0.976581 ... ... 28.825 -1.675 27.150 68000 0.050 0.025 0.025 ... ... -0.009921
0.976419 ... ... 27.825 -1.675 26.150 69000 0.050 0.025 0.025 ... ... -0.010297
0.976258 ... ... 26.825 -1.675 25.150 70000 0.050 0 0.050 ... ... -0.010698
0.976097 ... ... 25.825 -1.675 24.150 71000 0.050 0 0.050 ... ... -0.011126
0.972478 ... ... 24.825 -1.650 23.175 72000 0.050 0 0.050 ... ... -0.011586
0.972138 ... ... 23.850 -1.675 22.175 73000 0.075 0.025 0.050 ... ... -0.016432
0.971781 ... ... 22.850 -1.675 21.175 74000 0.075 0 0.075 ... ... -0.017145
0.971407 ... ... 21.850 -1.675 20.175 75000 0.075 0 0.075 ... ... -0.017916
0.967049 ... ... 20.850 -1.650 19.200 76000 0.075 0 0.075 ... ... -0.018752
0.966401 ... ... 19.875 -1.675 18.200 77000 0.100 0.025 0.075 ... ... -0.024295
0.961573 ... ... 18.875 -1.650 17.225 78000 0.100 0 0.100 ... ... -0.025511
0.960565 ... ... 17.875 -1.650 16.225 79000 0.125 0.025 0.100 ... ... -0.031502
0.955118 ... ... 16.900 -1.650 15.250 80000 0.150 0.025 0.125 0.150 0.150 -0.037745
0.949289 ... ... 15.900 -1.625 14.275 81000 0.175 0.050 0.125 ... ... -0.044336
0.942994 ... ... 14.925 -1.625 13.300 82000 0.200 0.050 0.150 ... ... -0.051376
0.931976 ... ... 13.950 -1.600 12.350 83000 0.225 0.050 0.175 ... ... -0.058977
0.920339 ... ... 12.975 -1.575 11.400 84000 0.275 0.075 0.200 ... ... -0.07148
0.907859 ... ... 12.025 -1.575 10.450 85000 0.325 0.100 0.225 ... ... -0.084746
0.890539 ... ... 11.050 -1.525 9.525 86000 0.400 0.125 0.275 ... ... -0.102879
0.871985 ... ... 10.125 -1.525 8.600 87000 0.475 0.150 0.325 ... ... -0.122152
0.848388 ... ... 9.175 -1.475 7.700 88000 0.575 0.175 0.400 0.625 0.600 -0.146427
0.816806 ... ... 8.275 -1.425 6.850 89000 0.700 0.225 0.475 0.650 0.650 -0.17566
0.78084 ... ... 7.375 -1.350 6.025 90000 0.875 0.300 0.575 0.950 0.650 -0.212499
0.74035 ... ... 6.525 -1.300 5.225 91000 1.100 0.375 0.725 ... ... -0.255866
0.691663 4.500 4.500 5.700 -1.200 4.500 92000 1.375 0.475 0.900 ... ... -0.304696
0.638274 4.025 4.025 4.925 -1.100 3.825 93000 1.700 0.575 1.125 ... ... -0.358037
0.580456 ... ... 4.225 -1 3.225 94000 2.075 0.675 1.400 2.125 2.125 -0.415071
0.52058 ... ... 3.550 -0.875 2.675 95000 2.525 0.800 1.725 ... ... -0.475055
0.459943 ... ... 2.950 -0.750 2.200 96000 3.050 0.925 2.125 ... ... -0.535598
0.399769 ... ... 2.425 -0.650 1.775 97000 3.625 1.025 2.600 ... ... -0.595469
0.342642 ... ... 1.975 -0.550 1.425 98000 4.250 1.125 3.125 4.375 4.100 -0.653909
0.288841 1.200 1.075 1.575 -0.450 1.125 99000 4.950 1.200 3.750 5.100 4.375 -0.707586
0.239471 0.875 0.775 1.250 -0.375 0.875 100000 5.725 1.325 4.400 ... ... -0.753637
0.199416 ... ... 0.975 -0.275 0.700 101000 6.525 1.400 5.125 6.125 6.125 -0.796141
0.159599 ... ... 0.750 -0.225 0.525 102000 7.350 1.425 5.925 ... ... -0.835229
0.132311 ... ... 0.600 -0.175 0.425 103000 8.250 1.500 6.750 ... ... -0.861665
0.105709 ... ... 0.450 -0.125 0.325 104000 9.150 1.550 7.600 ... ... -0.887235
0.084345 ... ... 0.350 -0.100 0.250 105000 10.075 1.575 8.500 ... ... -0.907443
0.06882 ... ... 0.275 -0.075 0.200 106000 11.025 1.600 9.425 ... ... -0.921798
0.053627 ... ... 0.225 -0.075 0.150 107000 11.975 1.625 10.350 ... ... -0.935612
0.044862 ... ... 0.175 -0.050 0.125 108000 12.950 1.625 11.325 ... ... -0.943207
0.036448 ... ... 0.150 -0.050 0.100 109000 13.925 1.650 12.275 ... ... -0.950337
0.034844 ... ... 0.125 -0.025 0.100 110000 14.900 1.650 13.250 ... ... -0.957117
0.027018 ... ... 0.100 -0.025 0.075 111000 15.900 1.650 14.250 ... ... -0.957673
0.025951 ... ... 0.075 0 0.075 112000 16.875 1.650 15.225 ... ... -0.963851
0.018367 ... ... 0.075 -0.025 0.050 113000 17.875 1.650 16.225 ... ... -0.964014
0.017706 ... ... 0.075 -0.025 0.050 114000 18.875 1.675 17.200 ... ... -0.964146
0.017103 ... ... 0.050 0 0.050 115000 19.850 1.650 18.200 ... ... -0.969643
0.01655 ... ... 0.050 0 0.050 116000 20.850 1.650 19.200 ... ... -0.969507
0.009293 ... ... 0.050 -0.025 0.025 117000 21.850 1.675 20.175 ... ... -0.969371
0.009011 ... ... 0.025 0 0.025 118000 22.850 1.675 21.175 ... ... -0.969236
0.00875 ... ... 0.025 0 0.025 119000 23.850 1.675 22.175 ... ... -0.969101
0.008507 ... ... 0.025 0 0.025 120000 24.850 1.675 23.175 ... ... -0.968966
0.008282 ... ... 0.025 0 0.025 121000 25.850 1.675 24.175 ... ... -0.968832
0.004588 ... ... 0.025 -0.013 0.013 122000 26.850 1.675 25.175 ... ... -0.968698
0.004365 ... ... 0.013 0 0.013 124000 28.850 1.675 27.175 ... ... -0.968432
0.004168 ... ... 0.013 0 0.013 126000 30.850 1.675 29.175 ... ... -0.968167
0.003992 ... ... 0.013 0 0.013 128000 32.850 1.675 31.175 ... ... -0.967903
0.003835 ... ... 0.013 0 0.013 130000 34.850 1.675 33.175 ... ... -0.967641
0.003694 ... ... 0.013 0 0.013 132000 36.850 1.675 35.175 ... ... -0.96738
0.003565 ... ... 0.013 0 0.013 134000 38.850 1.675 37.175 ... ... -0.96712
0.003448 ... ... 0.013 0 0.013 136000 40.850 1.675 39.175 ... ... -0.966861
0.003342 ... ... 0.013 0 0.013 138000 42.850 1.675 41.175 ... ... -0.966603
0.003244 ... ... 0.013 0 0.013 140000 44.850 1.675 43.175 ... ... -0.966347
0.003153 ... ... 0.013 0 0.013 142000 46.850 1.675 45.175 ... ... -0.966092
0.003069 ... ... 0.013 0 0.013 144000 48.850 1.675 47.175 ... ... -0.965838

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.