DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.725
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 52.950 0.075 53.025 40000 0.025 0 0.025 ... ... 0
0 ... ... 50.950 0.075 51.025 42000 0.025 0 0.025 ... ... 0
0 ... ... 48.950 0.075 49.025 44000 0.025 0 0.025 ... ... 0
0 ... ... 46.950 0.075 47.025 46000 0.025 -0.025 0.050 ... ... 0
0 ... ... 44.950 0.075 45.025 48000 0.050 0 0.050 ... ... 0
0 ... ... 42.950 0.075 43.025 50000 0.050 -0.025 0.075 ... ... 0
0 ... ... 40.950 0.075 41.025 52000 0.075 0 0.075 ... ... 0
0 ... ... 38.950 0.075 39.025 54000 0.100 0 0.100 ... ... 0
0 ... ... 36.950 0.075 37.025 56000 0.100 -0.025 0.125 ... ... 0
8 ... ... 34.950 0.075 35.025 58000 0.125 -0.025 0.150 ... ... 166
8 ... ... 32.950 0.075 33.025 60000 0.150 -0.025 0.175 ... ... 178
9 ... ... 30.950 0.075 31.025 62000 0.150 -0.025 0.175 ... ... 189
9 ... ... 28.975 0.075 29.050 64000 0.200 -0.025 0.225 ... ... 201
10 ... ... 27 0.075 27.075 66000 0.250 -0.025 0.275 ... ... 230
11 ... ... 25.075 0.050 25.125 68000 0.325 -0.025 0.350 ... ... 220
12 ... ... 23.150 0.075 23.225 70000 0.425 0 0.425 ... ... 207
13 ... ... 21.250 0.075 21.325 72000 0.525 0 0.525 ... ... 199
14 ... ... 19.375 0.100 19.475 74000 0.675 0.025 0.650 ... ... 178
16 ... ... 17.575 0.075 17.650 76000 0.825 0 0.825 ... ... 192
18 ... ... 15.775 0.075 15.850 78000 1.025 -0.025 1.050 ... ... 167
21 ... ... 14.075 0.050 14.125 80000 1.275 -0.025 1.300 ... ... 121
5 ... ... 12.400 0.050 12.450 82000 1.575 -0.050 1.625 ... ... 100
5 ... ... 10.850 0.050 10.900 84000 2 -0.025 2.025 ... ... 81
5 ... ... 9.375 0.100 9.475 86000 2.575 0.050 2.525 ... ... 68
5 ... ... 8.025 0.175 8.200 88000 3.250 0.075 3.175 ... ... 58
35 ... ... 6.825 0.175 7 90000 4.025 0.125 3.900 ... ... 53
47 ... ... 5.700 0.175 5.875 92000 4.875 0.100 4.775 ... ... 51
52 ... ... 4.725 0.075 4.800 94000 5.750 0 5.750 ... ... 49
55 ... ... 3.850 -0.050 3.800 96000 6.725 -0.125 6.850 ... ... 37
60 3.125 3.125 3.100 -0.125 2.975 98000 7.875 -0.175 8.050 ... ... 5
66 ... ... 2.425 -0.075 2.350 100000 9.200 -0.175 9.375 ... ... 5
75 ... ... 1.900 -0.025 1.875 102000 10.700 -0.100 10.800 ... ... 5
93 ... ... 1.475 0.025 1.500 104000 12.325 -0.050 12.375 ... ... 5
112 ... ... 1.150 0.025 1.175 106000 13.975 -0.050 14.025 ... ... 23
133 ... ... 0.925 0 0.925 108000 15.700 -0.075 15.775 ... ... 20
150 ... ... 0.725 0 0.725 110000 17.500 -0.075 17.575 ... ... 18
161 ... ... 0.575 0 0.575 112000 19.325 -0.075 19.400 ... ... 15
178 ... ... 0.450 0.025 0.475 114000 21.225 -0.050 21.275 ... ... 14
191 ... ... 0.350 0.025 0.375 116000 23.125 -0.050 23.175 ... ... 12
156 ... ... 0.300 0 0.300 118000 25.050 -0.075 25.125 ... ... 11
151 ... ... 0.250 0 0.250 120000 27 -0.100 27.100 ... ... 10
151 ... ... 0.225 -0.025 0.200 122000 29 -0.075 29.075 ... ... 8
145 ... ... 0.175 0 0.175 124000 30.975 -0.075 31.050 ... ... 0
0 ... ... 0.150 0 0.150 126000 32.975 -0.075 33.050 ... ... 0
0 ... ... 0.125 0 0.125 128000 34.975 -0.075 35.050 ... ... 8
0 ... ... 0.125 -0.025 0.100 130000 36.975 -0.075 37.050 ... ... 8
0 ... ... 0.100 0 0.100 132000 38.975 -0.075 39.050 ... ... 0
0 ... ... 0.075 0 0.075 134000 40.975 -0.075 41.050 ... ... 0
0 ... ... 0.075 0 0.075 136000 42.975 -0.075 43.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 138000 44.975 -0.075 45.050 ... ... 0
0 ... ... 0.050 0 0.050 140000 46.975 -0.075 47.050 ... ... 0
0 ... ... 0.050 0 0.050 142000 48.975 -0.075 49.050 ... ... 0
0 ... ... 0.050 0 0.050 144000 50.975 -0.075 51.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.