DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 100.425
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 60.225 0.200 60.425 40000 0.013 0 0.013 ... ... 0
0 ... ... 58.225 0.200 58.425 42000 0.013 0 0.013 ... ... 0
0 ... ... 56.225 0.200 56.425 44000 0.025 0 0.025 ... ... 0
0 ... ... 54.225 0.200 54.425 46000 0.025 0 0.025 ... ... 0
0 ... ... 52.225 0.200 52.425 48000 0.025 0 0.025 ... ... 0
0 ... ... 50.225 0.200 50.425 50000 0.025 -0.025 0.050 ... ... 0
0 ... ... 48.225 0.200 48.425 52000 0.050 0 0.050 ... ... 0
0 ... ... 46.225 0.200 46.425 54000 0.050 0 0.050 ... ... 0
0 ... ... 44.225 0.200 44.425 56000 0.050 0 0.050 ... ... 0
0 ... ... 42.225 0.200 42.425 58000 0.050 0 0.050 ... ... 0
0 ... ... 40.225 0.200 40.425 60000 0.050 0 0.050 ... ... 0
0 ... ... 38.225 0.200 38.425 62000 0.050 0 0.050 ... ... 0
0 ... ... 36.225 0.200 36.425 64000 0.075 0 0.075 ... ... 0
0 ... ... 34.225 0.200 34.425 66000 0.075 0 0.075 ... ... 0
0 ... ... 32.225 0.200 32.425 68000 0.075 0 0.075 ... ... 0
0 ... ... 30.225 0.200 30.425 70000 0.100 0 0.100 ... ... 0
0 ... ... 28.250 0.200 28.450 72000 0.125 0 0.125 ... ... 0
0 ... ... 26.250 0.200 26.450 74000 0.125 0 0.125 ... ... 0
0 ... ... 24.275 0.200 24.475 76000 0.175 0 0.175 ... ... 0
0 ... ... 22.300 0.200 22.500 78000 0.200 0 0.200 ... ... 0
0 ... ... 20.350 0.200 20.550 80000 0.250 0 0.250 ... ... 0
0 ... ... 18.425 0.200 18.625 82000 0.300 0 0.300 ... ... 0
0 ... ... 16.500 0.200 16.700 84000 0.375 0 0.375 ... ... 0
0 ... ... 14.625 0.200 14.825 86000 0.500 0 0.500 ... ... 0
0 ... ... 12.800 0.200 13 88000 0.650 -0.025 0.675 ... ... 0
0 ... ... 11.050 0.175 11.225 90000 0.875 -0.025 0.900 ... ... 0
0 ... ... 9.400 0.150 9.550 92000 1.200 -0.025 1.225 1.175 1.175 22
0 ... ... 7.825 0.150 7.975 94000 1.600 -0.050 1.650 ... ... 0
0 ... ... 6.400 0.150 6.550 96000 2.150 -0.050 2.200 ... ... 0
0 ... ... 5.125 0.125 5.250 98000 2.850 -0.050 2.900 3 2.975 11
0 ... ... 4 0.125 4.125 100000 3.700 -0.075 3.775 ... ... 0
17 3.200 3.200 3.050 0.125 3.175 102000 4.725 -0.075 4.800 ... ... 0
3 2.275 2.275 2.275 0.100 2.375 104000 5.925 -0.100 6.025 ... ... 0
4 1.800 1.800 1.675 0.075 1.750 106000 7.275 -0.125 7.400 ... ... 0
0 ... ... 1.200 0.075 1.275 108000 8.775 -0.150 8.925 ... ... 0
0 ... ... 0.875 0.025 0.900 110000 10.425 -0.150 10.575 ... ... 0
0 ... ... 0.625 0.025 0.650 112000 12.150 -0.175 12.325 ... ... 0
0 ... ... 0.475 0 0.475 114000 13.950 -0.200 14.150 ... ... 0
0 ... ... 0.350 0 0.350 116000 15.825 -0.200 16.025 ... ... 0
0 ... ... 0.250 0.025 0.275 118000 17.750 -0.175 17.925 ... ... 0
0 ... ... 0.175 0.025 0.200 120000 19.675 -0.175 19.850 ... ... 0
0 ... ... 0.150 0.025 0.175 122000 21.625 -0.200 21.825 ... ... 0
0 ... ... 0.100 0.025 0.125 124000 23.600 -0.200 23.800 ... ... 0
0 ... ... 0.100 0 0.100 126000 25.575 -0.200 25.775 ... ... 0
0 ... ... 0.075 0 0.075 128000 27.575 -0.200 27.775 ... ... 0
0 ... ... 0.050 0.025 0.075 130000 29.575 -0.200 29.775 ... ... 0
0 ... ... 0.050 0 0.050 132000 31.575 -0.200 31.775 ... ... 0
0 ... ... 0.025 0 0.025 134000 33.575 -0.200 33.775 ... ... 0
0 ... ... 0.025 0 0.025 136000 35.575 -0.200 35.775 ... ... 0
0 ... ... 0.025 0 0.025 138000 37.575 -0.200 37.775 ... ... 0
0 ... ... 0.025 0 0.025 140000 39.575 -0.200 39.775 ... ... 0
0 ... ... 0.013 0 0.013 142000 41.575 -0.200 41.775 ... ... 0
0 ... ... 0.013 0 0.013 144000 43.575 -0.200 43.775 ... ... 0
0 ... ... 0.013 0 0.013 146000 45.575 -0.200 45.775 ... ... 0
0 ... ... 0.013 0 0.013 148000 47.575 -0.200 47.775 ... ... 0
0 ... ... 0.013 0 0.013 150000 49.575 -0.200 49.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.