DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.250
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.043923 ... ... 49.100 1.150 50.250 40000 0.013 0 0.013 ... ... 0.002985
0.045042 ... ... 47.100 1.150 48.250 42000 0.025 0 0.025 ... ... 0.005261
0.046132 ... ... 45.100 1.150 46.250 44000 0.025 0 0.025 ... ... 0.005545
0.047196 ... ... 43.100 1.150 44.250 46000 0.050 0.025 0.025 ... ... 0.009575
0.048236 ... ... 41.100 1.150 42.250 48000 0.050 0 0.050 ... ... 0.01009
0.049253 ... ... 39.100 1.150 40.250 50000 0.075 0.025 0.050 ... ... 0.014036
0.050248 ... ... 37.100 1.150 38.250 52000 0.075 0 0.075 ... ... 0.014801
0.051223 ... ... 35.100 1.150 36.250 54000 0.125 0.025 0.100 ... ... 0.021818
0.052179 ... ... 33.100 1.150 34.250 56000 0.150 0.025 0.125 ... ... 0.025829
0.054571 ... ... 31.100 1.175 32.275 58000 0.175 0 0.175 ... ... 0.029992
0.055615 ... ... 29.125 1.150 30.275 60000 0.200 0 0.200 ... ... 0.034358
0.058315 ... ... 27.175 1.125 28.300 62000 0.225 -0.025 0.250 ... ... 0.038972
0.062926 ... ... 25.225 1.125 26.350 64000 0.275 -0.025 0.300 ... ... 0.046313
0.067922 ... ... 23.275 1.125 24.400 66000 0.325 -0.050 0.375 ... ... 0.053868
0.073367 ... ... 21.375 1.075 22.450 68000 0.400 -0.050 0.450 ... ... 0.063844
0.082646 ... ... 19.475 1.075 20.550 70000 0.475 -0.075 0.550 ... ... 0.074028
0.093918 ... ... 17.600 1.075 18.675 72000 0.600 -0.075 0.675 ... ... 0.088028
0.108284 ... ... 15.800 1.050 16.850 74000 0.750 -0.100 0.850 ... ... 0.103418
0.124945 ... ... 14.050 1.025 15.075 76000 0.975 -0.125 1.100 ... ... 0.122267
0.143911 13.250 13.150 12.400 0.975 13.375 78000 1.275 -0.150 1.425 ... ... 0.142857
0.164349 ... ... 10.850 0.925 11.775 80000 1.625 -0.225 1.850 ... ... 0.163072
0.183942 ... ... 9.400 0.850 10.250 82000 2.100 -0.300 2.400 ... ... 0.183584
0.202366 ... ... 8.075 0.800 8.875 84000 2.700 -0.325 3.025 ... ... 0.202205
0.21721 ... ... 6.825 0.750 7.575 86000 3.375 -0.400 3.775 ... ... 0.217156
0.227981 ... ... 5.700 0.700 6.400 88000 4.175 -0.450 4.625 ... ... 0.227973
0.233865 ... ... 4.700 0.625 5.325 90000 5.075 -0.525 5.600 ... ... 0.233866
0.23443 ... ... 3.800 0.550 4.350 92000 6.075 -0.600 6.675 ... ... 0.234431
0.229375 ... ... 3.025 0.450 3.475 94000 7.175 -0.700 7.875 ... ... 0.229394
0.218755 ... ... 2.375 0.350 2.725 96000 8.400 -0.800 9.200 ... ... 0.218845
0.203629 2.150 2.150 1.850 0.275 2.125 98000 9.775 -0.875 10.650 ... ... 0.203877
0.185443 1.750 1.750 1.450 0.200 1.650 100000 11.300 -0.925 12.225 ... ... 0.18663
0.166571 ... ... 1.125 0.175 1.300 102000 12.925 -0.975 13.900 ... ... 0.168409
0.147615 ... ... 0.900 0.125 1.025 104000 14.625 -1 15.625 ... ... 0.150249
0.128798 ... ... 0.700 0.100 0.800 106000 16.375 -1.075 17.450 ... ... 0.132401
0.109236 ... ... 0.575 0.025 0.600 108000 18.200 -1.100 19.300 ... ... 0.117774
0.093983 ... ... 0.450 0.025 0.475 110000 20.050 -1.125 21.175 ... ... 0.10428
0.080219 ... ... 0.350 0.025 0.375 112000 21.950 -1.125 23.075 ... ... 0.094619
0.071616 ... ... 0.275 0.050 0.325 114000 23.900 -1.100 25 ... ... 0.089608
0.063033 ... ... 0.225 0.050 0.275 116000 25.850 -1.100 26.950 ... ... 0.084951
0.054317 ... ... 0.175 0.050 0.225 118000 27.800 -1.125 28.925 ... ... 0.08059
0.049053 ... ... 0.150 0.050 0.200 120000 29.775 -1.125 30.900 ... ... 0.078752
0.043882 ... ... 0.125 0.050 0.175 122000 31.750 -1.150 32.900 ... ... 0.077104
0.038741 ... ... 0.125 0.025 0.150 124000 33.750 -1.150 34.900 ... ... 0.077727
0.033564 ... ... 0.100 0.025 0.125 126000 35.750 -1.150 36.900 ... ... 0.078344
0.028269 ... ... 0.075 0.025 0.100 128000 37.750 -1.150 38.900 ... ... 0.078957
0.022741 ... ... 0.075 0 0.075 130000 39.750 -1.150 40.900 ... ... 0.079564
0.022174 ... ... 0.050 0.025 0.075 132000 41.750 -1.150 42.900 ... ... 0.080166
0.016376 ... ... 0.050 0 0.050 134000 43.750 -1.150 44.900 ... ... 0.080764
0.015995 ... ... 0.050 0 0.050 136000 45.750 -1.150 46.900 ... ... 0.081356
0.01564 ... ... 0.025 0.025 0.050 138000 47.750 -1.150 48.900 ... ... 0.081944
0.009308 ... ... 0.025 0 0.025 140000 49.750 -1.150 50.900 ... ... 0.082527
0.00911 ... ... 0.025 0 0.025 142000 51.750 -1.150 52.900 ... ... 0.083105
0.008925 ... ... 0.025 0 0.025 144000 53.750 -1.150 54.900 ... ... 0.083679

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.