DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.850
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.965239 ... ... 60.425 -1.575 58.850 40000 0.013 0 0.013 ... ... -0.001293
0.964505 ... ... 58.425 -1.575 56.850 42000 0.013 0 0.013 ... ... -0.001363
0.963785 ... ... 56.425 -1.575 54.850 44000 0.025 0 0.025 ... ... -0.002539
0.963077 ... ... 54.425 -1.575 52.850 46000 0.025 0 0.025 ... ... -0.002677
0.96238 ... ... 52.425 -1.575 50.850 48000 0.025 0 0.025 ... ... -0.002823
0.961695 ... ... 50.425 -1.575 48.850 50000 0.050 0.025 0.025 ... ... -0.005186
0.96102 ... ... 48.425 -1.575 46.850 52000 0.050 0 0.050 ... ... -0.005473
0.960354 ... ... 46.425 -1.575 44.850 54000 0.050 0 0.050 ... ... -0.00578
0.959698 ... ... 44.425 -1.575 42.850 56000 0.050 0 0.050 ... ... -0.006109
0.95905 ... ... 42.425 -1.575 40.850 58000 0.050 0 0.050 ... ... -0.006464
0.95841 ... ... 40.425 -1.575 38.850 60000 0.050 0 0.050 ... ... -0.006849
0.957778 ... ... 38.425 -1.575 36.850 62000 0.075 0.025 0.050 ... ... -0.00995
0.957153 ... ... 36.425 -1.575 34.850 64000 0.075 0 0.075 ... ... -0.01057
0.956535 ... ... 34.425 -1.575 32.850 66000 0.075 0 0.075 ... ... -0.011251
0.955924 ... ... 32.425 -1.575 30.850 68000 0.100 0.025 0.075 ... ... -0.014917
0.955319 ... ... 30.425 -1.575 28.850 70000 0.100 0 0.100 ... ... -0.015946
0.952545 ... ... 28.450 -1.575 26.875 72000 0.125 0 0.125 ... ... -0.020162
0.949433 ... ... 26.450 -1.550 24.900 74000 0.150 0.025 0.125 ... ... -0.024746
0.945913 ... ... 24.475 -1.550 22.925 76000 0.175 0 0.175 ... ... -0.029802
0.94189 ... ... 22.500 -1.550 20.950 78000 0.225 0.025 0.200 ... ... -0.038461
0.931958 ... ... 20.550 -1.525 19.025 80000 0.275 0.025 0.250 ... ... -0.047932
0.920811 ... ... 18.625 -1.525 17.100 82000 0.350 0.050 0.300 ... ... -0.061383
0.902999 ... ... 16.700 -1.475 15.225 84000 0.475 0.100 0.375 ... ... -0.08169
0.878413 ... ... 14.825 -1.425 13.400 86000 0.650 0.150 0.500 ... ... -0.108601
0.844947 ... ... 13 -1.350 11.650 88000 0.875 0.225 0.650 ... ... -0.142012
0.804878 ... ... 11.225 -1.275 9.950 90000 1.175 0.300 0.875 1.200 1.175 -0.183921
0.753298 ... ... 9.550 -1.175 8.375 92000 1.575 0.375 1.200 1.500 1.500 -0.235456
0.693202 ... ... 7.975 -1.075 6.900 94000 2.100 0.500 1.600 ... ... -0.296671
0.623412 ... ... 6.550 -0.950 5.600 96000 2.750 0.600 2.150 ... ... -0.365794
0.548242 ... ... 5.250 -0.825 4.425 98000 3.575 0.725 2.850 3.700 3 -0.441574
0.469731 ... ... 4.125 -0.700 3.425 100000 4.550 0.850 3.700 4.250 4.175 -0.520333
0.391125 ... ... 3.175 -0.600 2.575 102000 5.700 0.975 4.725 ... ... -0.59846
0.318265 ... ... 2.375 -0.450 1.925 104000 7.025 1.100 5.925 ... ... -0.671447
0.251856 1.325 1.325 1.750 -0.350 1.400 106000 8.500 1.225 7.275 ... ... -0.736235
0.196925 ... ... 1.275 -0.250 1.025 108000 10.100 1.325 8.775 ... ... -0.791198
0.152307 ... ... 0.900 -0.150 0.750 110000 11.800 1.375 10.425 ... ... -0.836043
0.117017 ... ... 0.650 -0.100 0.550 112000 13.600 1.450 12.150 ... ... -0.868585
0.088892 ... ... 0.475 -0.075 0.400 114000 15.450 1.500 13.950 ... ... -0.893496
0.068582 ... ... 0.350 -0.050 0.300 116000 17.350 1.525 15.825 ... ... -0.910409
0.052778 ... ... 0.275 -0.050 0.225 118000 19.275 1.525 17.750 ... ... -0.922683
0.041605 ... ... 0.200 -0.025 0.175 120000 21.225 1.550 19.675 ... ... -0.930498
0.035205 ... ... 0.175 -0.025 0.150 122000 23.200 1.575 21.625 ... ... -0.934146
0.024738 ... ... 0.125 -0.025 0.100 124000 25.175 1.575 23.600 ... ... -0.937353
0.023575 ... ... 0.100 0 0.100 126000 27.150 1.575 25.575 ... ... -0.940204
0.018087 ... ... 0.075 0 0.075 128000 29.150 1.575 27.575 ... ... -0.939712
0.012631 ... ... 0.075 -0.025 0.050 130000 31.150 1.575 29.575 ... ... -0.939222
0.012133 ... ... 0.050 0 0.050 132000 33.150 1.575 31.575 ... ... -0.938734
0.006696 ... ... 0.025 0 0.025 134000 35.150 1.575 33.575 ... ... -0.938249
0.006456 ... ... 0.025 0 0.025 136000 37.150 1.575 35.575 ... ... -0.937766
0.006238 ... ... 0.025 0 0.025 138000 39.150 1.575 37.575 ... ... -0.937285
0.00604 ... ... 0.025 0 0.025 140000 41.150 1.575 39.575 ... ... -0.936807
0.003301 ... ... 0.013 0 0.013 142000 43.150 1.575 41.575 ... ... -0.93633
0.003204 ... ... 0.013 0 0.013 144000 45.150 1.575 43.575 ... ... -0.935856
0.003114 ... ... 0.013 0 0.013 146000 47.150 1.575 45.575 ... ... -0.935384
0.003032 ... ... 0.013 0 0.013 148000 49.150 1.575 47.575 ... ... -0.934914
0.002955 ... ... 0.013 0 0.013 150000 51.150 1.575 49.575 ... ... -0.934445

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.